OVS Short Information, Listed Funds Trust - Overlay Shares Small Cap Equity ETF
Stock Information
| Company Name: |
Listed Funds Trust - Overlay Shares Small Cap Equity ETF |
| Stock Symbol: |
OVS |
| Market: |
NYSE |
Get OVS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,093 |
| Total Actual Volume |
54,745 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $35.54 |
| Close: | $35.1422 |
| High: | $35.64 |
| Volume: | 722 |
| Short Volume: | 246 |
| Short Percentage: | 34.07% |
| Stock Date: | 2024-07-15 |
| Open: | $34.65 |
| Close: | $34.7124 |
| High: | $34.75 |
| Volume: | 566 |
| Short Volume: | 31 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-06-28 |
| Open: | $32.9739 |
| Close: | $32.9739 |
| High: | $32.9739 |
| Volume: | 124 |
| Short Volume: | 33 |
| Short Percentage: | 26.61% |
| Stock Date: | 2024-06-10 |
| Open: | $32.56 |
| Close: | $32.7004 |
| High: | $32.7184 |
| Volume: | 5,772 |
| Short Volume: | 190 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-05 |
| Open: | $33.4 |
| Close: | $33.4138 |
| High: | $33.4138 |
| Volume: | 356 |
| Short Volume: | 159 |
| Short Percentage: | 44.66% |
| Stock Date: | 2024-04-05 |
| Open: | $32.83 |
| Close: | $33.087 |
| High: | $33.14 |
| Volume: | 16,524 |
| Short Volume: | 149 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-02-13 |
| Open: | $32.07 |
| Close: | $31.6959 |
| High: | $32.2199 |
| Volume: | 2,114 |
| Short Volume: | 382 |
| Short Percentage: | 18.07% |
| Stock Date: | 2023-12-01 |
| Open: | $29.36 |
| Close: | $29.9956 |
| High: | $29.9956 |
| Volume: | 841 |
| Short Volume: | 44 |
| Short Percentage: | 5.23% |
| Stock Date: | 2023-11-02 |
| Open: | $27.11 |
| Close: | $27.3486 |
| High: | $27.3919 |
| Volume: | 1,227 |
| Short Volume: | 342 |
| Short Percentage: | 27.87% |
| Stock Date: | 2023-07-17 |
| Open: | $31.48 |
| Close: | $31.3597 |
| High: | $31.48 |
| Volume: | 380 |
| Short Volume: | 14 |
| Short Percentage: | 3.68% |
| Stock Date: | 2023-06-26 |
| Open: | $29.52 |
| Close: | $29.5527 |
| High: | $29.5527 |
| Volume: | 3,721 |
| Short Volume: | 14 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-05-12 |
| Open: | $28.03 |
| Close: | $28.0864 |
| High: | $28.0864 |
| Volume: | 462 |
| Short Volume: | 82 |
| Short Percentage: | 17.75% |
| Stock Date: | 2023-05-10 |
| Open: | $28.3 |
| Close: | $28.3784 |
| High: | $28.3784 |
| Volume: | 3,950 |
| Short Volume: | 50 |
| Short Percentage: | 1.27% |
| Stock Date: | 2023-05-04 |
| Open: | $27.96 |
| Close: | $27.828 |
| High: | $27.96 |
| Volume: | 712 |
| Short Volume: | 8 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-04-17 |
| Open: | $29.3445 |
| Close: | $29.3445 |
| High: | $29.3445 |
| Volume: | 405 |
| Short Volume: | 67 |
| Short Percentage: | 16.54% |
| Stock Date: | 2023-04-06 |
| Open: | $28.71 |
| Close: | $28.7661 |
| High: | $28.84 |
| Volume: | 12,943 |
| Short Volume: | 16 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-03-21 |
| Open: | $29.326 |
| Close: | $29.326 |
| High: | $29.326 |
| Volume: | 64 |
| Short Volume: | 32 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-20 |
| Open: | $29.1 |
| Close: | $28.8163 |
| High: | $29.1 |
| Volume: | 899 |
| Short Volume: | 53 |
| Short Percentage: | 5.90% |
| Stock Date: | 2023-03-14 |
| Open: | $29.19 |
| Close: | $29.1525 |
| High: | $29.29 |
| Volume: | 2,699 |
| Short Volume: | 158 |
| Short Percentage: | 5.85% |
| Stock Date: | 2023-02-27 |
| Open: | $31.47 |
| Close: | $31.3261 |
| High: | $31.47 |
| Volume: | 264 |
| Short Volume: | 23 |
| Short Percentage: | 8.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.