OVT Quote, Trading Chart, Overlay Shares Short Term Bond ETF

home / stock / ovt / ovt quote

Stock Information
Company Name: Overlay Shares Short Term Bond ETF
Stock Symbol: OVT
Market: NYSE
Menu
OVT OVT Quote OVT Short OVT News OVT Articles OVT Message Board
Get OVT Alerts

News, Short Squeeze, Breakout and More Instantly...
OVT Quote
Last:$22.03
Change Percent:-0.37%
Open:$22.03
Previous Close:$22.1122
High:$22.03
Low:$22.03
Volume:104
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OVT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.03
Close:$22.1122
High:$22.03
Low:$22.03
Volume:104
Date:2024-07-18
Open:$22.12
Close:$22.1122
High:$22.18
Low:$22.04
Volume:2,807
Date:2024-07-17
Open:$22.1
Close:$22.1651
High:$22.19
Low:$22.1
Volume:3,213
Date:2024-07-16
Open:$22.14
Close:$22.2054
High:$22.2054
Low:$22.12
Volume:1,855
Date:2024-07-15
Open:$22.23
Close:$22.1953
High:$22.23
Low:$22.14
Volume:2,231
Date:2024-07-12
Open:$22.09
Close:$22.1769
High:$22.1769
Low:$22.09
Volume:604
Date:2024-07-11
Open:$22.09
Close:$22.1301
High:$22.1301
Low:$22.09
Volume:193
Date:2024-07-10
Open:$22.01
Close:$22.07
High:$22.11
Low:$22.01
Volume:6,179
Date:2024-07-09
Open:$22.02
Close:$22.0598
High:$22.068
Low:$22.02
Volume:1,370
Date:2024-07-08
Open:$21.97
Close:$22.0499
High:$22.1199
Low:$21.97
Volume:656
Date:2024-07-05
Open:$22.09
Close:$22.0549
High:$22.13
Low:$21.97
Volume:12,325
Date:2024-07-04
Open:$21.9
Close:$21.97
High:$21.978
Low:$21.9
Volume:543
Date:2024-07-03
Open:$21.9
Close:$21.97
High:$21.978
Low:$21.9
Volume:543
Date:2024-07-02
Open:$21.9684
Close:$21.9091
High:$21.9684
Low:$21.8108
Volume:25,768
Date:2024-07-01
Open:$22.09
Close:$22.175
High:$22.175
Low:$22.09
Volume:166
Date:2024-06-28
Open:$22.19
Close:$22.2008
High:$22.2787
Low:$22.15
Volume:13,838
Date:2024-06-27
Open:$22.2271
Close:$22.2145
High:$22.26
Low:$22.15
Volume:3,302
Date:2024-06-26
Open:$22.12
Close:$22.175
High:$22.2499
Low:$22.12
Volume:1,165
Date:2024-06-25
Open:$22.1101
Close:$22.1949
High:$22.27
Low:$22.1101
Volume:4,166
Date:2024-06-24
Open:$22.21
Close:$22.1845
High:$22.21
Low:$22.14
Volume:1,159