home / stock / owl / owl short

OWL Short Information, Blue Owl Capital Inc. Class A

Stock Information
Company Name: Blue Owl Capital Inc. Class A
Stock Symbol: OWL
Market: NYSE
Website: blueowl.com
Menu
OWL OWL Quote OWL Short OWL News OWL Articles OWL Message Board
Get OWL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 329,988
Total Actual Volume 108,651,753
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$18.05
Close:$18.37
High:$18.38
Volume:4,602,296
Short Volume:30,758
Short Percentage:0.67%
Stock Date:2024-07-15
Open:$17.86
Close:$17.81
High:$17.93
Volume:3,858,477
Short Volume:9,539
Short Percentage:0.25%
Stock Date:2024-07-12
Open:$17.64
Close:$17.7
High:$17.82
Volume:3,590,200
Short Volume:18,955
Short Percentage:0.53%
Stock Date:2024-07-11
Open:$17.57
Close:$17.46
High:$17.6
Volume:3,825,156
Short Volume:17,700
Short Percentage:0.46%
Stock Date:2024-07-10
Open:$16.97
Close:$17.23
High:$17.26
Volume:3,236,341
Short Volume:2,337
Short Percentage:0.07%
Stock Date:2024-07-09
Open:$16.87
Close:$16.92
High:$17.005
Volume:6,332,406
Short Volume:7,681
Short Percentage:0.12%
Stock Date:2024-07-08
Open:$17.16
Close:$16.9
High:$17.48
Volume:8,100,961
Short Volume:25,707
Short Percentage:0.32%
Stock Date:2024-07-05
Open:$17.77
Close:$17.69
High:$17.775
Volume:1,872,345
Short Volume:4,472
Short Percentage:0.24%
Stock Date:2024-07-03
Open:$17.6
Close:$17.7
High:$17.87
Volume:1,686,761
Short Volume:3,450
Short Percentage:0.20%
Stock Date:2024-07-02
Open:$17.74
Close:$17.54
High:$17.93
Volume:4,474,577
Short Volume:7,531
Short Percentage:0.17%
Stock Date:2024-07-01
Open:$17.92
Close:$17.81
High:$17.99
Volume:3,753,229
Short Volume:10,705
Short Percentage:0.29%
Stock Date:2024-06-28
Open:$17.95
Close:$17.75
High:$18.24
Volume:15,424,682
Short Volume:12,198
Short Percentage:0.08%
Stock Date:2024-06-27
Open:$17.84
Close:$17.9
High:$17.95
Volume:4,877,971
Short Volume:5,004
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$17.54
Close:$17.83
High:$17.89
Volume:5,048,728
Short Volume:6,824
Short Percentage:0.14%
Stock Date:2024-06-25
Open:$17.66
Close:$17.66
High:$17.72
Volume:5,298,761
Short Volume:14,600
Short Percentage:0.28%
Stock Date:2024-06-24
Open:$17.52
Close:$17.66
High:$17.83
Volume:5,586,416
Short Volume:19,885
Short Percentage:0.36%
Stock Date:2024-06-21
Open:$17.74
Close:$17.51
High:$17.74
Volume:10,791,010
Short Volume:90,372
Short Percentage:0.84%
Stock Date:2024-06-20
Open:$17.74
Close:$17.76
High:$17.87
Volume:5,274,004
Short Volume:12,624
Short Percentage:0.24%
Stock Date:2024-06-18
Open:$17.43
Close:$17.72
High:$17.77
Volume:6,553,179
Short Volume:10,709
Short Percentage:0.16%
Stock Date:2024-06-17
Open:$17.21
Close:$17.35
High:$17.435
Volume:4,464,253
Short Volume:18,937
Short Percentage:0.42%