OWLI:CC Quote, Trading Chart, Owli:Cc

home / stock / owli:cc / owli:cc quote

Stock Information
Company Name: Owli:Cc
Stock Symbol: OWLI:CC
Market: CNQC
Menu
OWLI:CC OWLI:CC Quote OWLI:CC Short OWLI:CC News OWLI:CC Articles OWLI:CC Message Board
Get OWLI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OWLI:CC Quote
Last:$0.045
Change Percent:-10.0%
Open:$0.05
Previous Close:$0.045
High:$0.05
Low:$0.045
Volume:85,490
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
OWLI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:85,490
Date:2022-05-04
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.05
Volume:128,208
Date:2022-04-29
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:137,784
Date:2022-04-28
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:361,762
Date:2022-04-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:459,667
Date:2022-04-25
Open:$0.07
Close:$0.055
High:$0.07
Low:$0.05
Volume:1,555,767
Date:2022-04-22
Open:$0.075
Close:$0.07
High:$0.08
Low:$0.065
Volume:974,242
Date:2022-04-20
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.07
Volume:986,633
Date:2022-04-19
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:864,189
Date:2022-04-18
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.07
Volume:213,380
Date:2022-04-12
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:656,194
Date:2022-04-08
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:917,307
Date:2022-04-07
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:552,345
Date:2022-04-06
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.07
Volume:668,875
Date:2022-04-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:503,085
Date:2022-03-31
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:502,992
Date:2022-03-30
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:900,225
Date:2022-03-29
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.07
Volume:217,796
Date:2022-03-28
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:278,998
Date:2022-03-21
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:7,046