OWLS Quote, Trading Chart, OBOOK Holdings Inc.

home / stock / owls / owls quote

Stock Information
Company Name: OBOOK Holdings Inc.
Stock Symbol: OWLS
Market: NASDAQ
Website: owlting.com/
Menu
OWLS OWLS Quote OWLS Short OWLS News OWLS Articles OWLS Message Board
Get OWLS Alerts

News, Short Squeeze, Breakout and More Instantly...
OWLS Quote
Last:$5.935
Change Percent:0.59%
Open:$5.93
Previous Close:$5.9
High:$6
Low:$5.89
Volume:7,006
Last Trade Date Time:03/09/2026 12:40:36 pm
Quotes are delayed by 15 to 20 minutes.
OWLS Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$5.93
Close:$5.9
High:$6
Low:$5.89
Volume:7,006
Date:2026-03-06
Open:$5.931
Close:$6.05
High:$6.04
Low:$5.9
Volume:11,145
Date:2026-03-05
Open:$6
Close:$6.04
High:$6.145
Low:$6
Volume:5,847
Date:2026-03-04
Open:$6.09
Close:$6.0013
High:$6.15
Low:$6.04
Volume:15,403
Date:2026-03-03
Open:$5.917
Close:$6.05
High:$6.1
Low:$5.91
Volume:9,735
Date:2026-03-02
Open:$6.01
Close:$5.99
High:$6.08
Low:$5.9001
Volume:10,014
Date:2026-02-27
Open:$6
Close:$6.02
High:$6.03
Low:$5.912
Volume:5,989
Date:2026-02-26
Open:$5.9801
Close:$6.05
High:$6.03
Low:$5.97
Volume:4,384
Date:2026-02-25
Open:$6.015
Close:$6
High:$6.06
Low:$5.95
Volume:8,709
Date:2026-02-24
Open:$6
Close:$5.985
High:$6.145
Low:$6
Volume:13,416
Date:2026-02-23
Open:$5.97
Close:$6.0678
High:$6.12
Low:$5.91
Volume:20,337
Date:2026-02-20
Open:$5.93
Close:$6.08
High:$6.09
Low:$5.93
Volume:9,005
Date:2026-02-19
Open:$6.07
Close:$5.7299
High:$6.23
Low:$5.95
Volume:27,999
Date:2026-02-18
Open:$5.5796
Close:$5.54
High:$5.87
Low:$5.441
Volume:14,397
Date:2026-02-17
Open:$5.45
Close:$5.4
High:$5.54
Low:$5.26
Volume:20,982
Date:2026-02-16
Open:$5.31
Close:$5.25
High:$5.5
Low:$5.18
Volume:44,211
Date:2026-02-13
Open:$5.31
Close:$5.24
High:$5.3188
Low:$5.185
Volume:16,610
Date:2026-02-12
Open:$5.34
Close:$5.245
High:$5.36
Low:$5.154
Volume:18,746
Date:2026-02-11
Open:$5.49
Close:$5.42
High:$5.49
Low:$5.158
Volume:31,050
Date:2026-02-10
Open:$5.59
Close:$5.68
High:$5.59
Low:$5.325
Volume:23,105