home / stock / owlt / owlt short

OWLT Short Information, Owlet Inc Cl A

Stock Information
Company Name: Owlet Inc Cl A
Stock Symbol: OWLT
Market: NYSE
Website: owletcare.com
Menu
OWLT OWLT Quote OWLT Short OWLT News OWLT Articles OWLT Message Board
Get OWLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,133
Total Actual Volume 498,797
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$4.43
Close:$4.48
High:$4.6799
Volume:19,213
Short Volume:3,577
Short Percentage:18.62%
Stock Date:2024-07-16
Open:$4.25
Close:$4.45
High:$4.77
Volume:61,289
Short Volume:1,029
Short Percentage:1.68%
Stock Date:2024-07-15
Open:$4.15
Close:$4.31
High:$4.44
Volume:69,398
Short Volume:1,500
Short Percentage:2.16%
Stock Date:2024-07-12
Open:$4.09
Close:$4.12
High:$4.1568
Volume:11,547
Short Volume:3
Short Percentage:0.03%
Stock Date:2024-07-11
Open:$3.96
Close:$4.04
High:$4.15
Volume:6,690
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-10
Open:$4.01
Close:$4.03
High:$4.09
Volume:12,049
Short Volume:9
Short Percentage:0.07%
Stock Date:2024-07-08
Open:$3.94
Close:$4.0014
High:$4.1088
Volume:8,865
Short Volume:572
Short Percentage:6.45%
Stock Date:2024-07-05
Open:$4.08
Close:$3.94
High:$4.08
Volume:6,278
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-07-03
Open:$3.98
Close:$4.02
High:$4.1
Volume:4,960
Short Volume:5
Short Percentage:0.10%
Stock Date:2024-07-02
Open:$4.11
Close:$4
High:$4.24
Volume:73,852
Short Volume:233
Short Percentage:0.32%
Stock Date:2024-07-01
Open:$4.06
Close:$4.24
High:$4.29
Volume:8,246
Short Volume:100
Short Percentage:1.21%
Stock Date:2024-06-28
Open:$3.9
Close:$4.12
High:$4.12
Volume:17,436
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$4.1
Close:$3.87
High:$4.18
Volume:22,933
Short Volume:137
Short Percentage:0.60%
Stock Date:2024-06-26
Open:$4.11
Close:$3.73
High:$4.12
Volume:14,667
Short Volume:200
Short Percentage:1.36%
Stock Date:2024-06-25
Open:$4.23
Close:$4.1
High:$4.29
Volume:15,425
Short Volume:35
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$4.6
Close:$4.36
High:$4.63
Volume:16,008
Short Volume:1,222
Short Percentage:7.63%
Stock Date:2024-06-18
Open:$4.6
Close:$4.62
High:$4.8
Volume:25,639
Short Volume:10
Short Percentage:0.04%
Stock Date:2024-06-17
Open:$4.33
Close:$4.6
High:$4.75
Volume:48,665
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$4.22
Close:$4.27
High:$4.3129
Volume:11,831
Short Volume:542
Short Percentage:4.58%
Stock Date:2024-06-13
Open:$4.53
Close:$4.21
High:$4.53
Volume:43,806
Short Volume:6,954
Short Percentage:15.87%