OWPC Short Information, One World Pharma Inc
Stock Information
| Company Name: |
One World Pharma Inc |
| Stock Symbol: |
OWPC |
| Market: |
OTC |
| Website: |
oneworldpharma.com |
Get OWPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
701,172 |
| Total Actual Volume |
1,377,539 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.05 |
| Close: | $0.0316 |
| High: | $0.05 |
| Volume: | 414,179 |
| Short Volume: | 259,508 |
| Short Percentage: | 62.66% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0511 |
| Close: | $0.045 |
| High: | $0.0511 |
| Volume: | 76,681 |
| Short Volume: | 5,005 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0453 |
| Close: | $0.0538 |
| High: | $0.0538 |
| Volume: | 50,545 |
| Short Volume: | 50,000 |
| Short Percentage: | 98.92% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0435 |
| Close: | $0.0539 |
| High: | $0.0539 |
| Volume: | 39,020 |
| Short Volume: | 15,000 |
| Short Percentage: | 38.44% |
| Stock Date: | 2024-06-14 |
| Open: | $0.051 |
| Close: | $0.05124 |
| High: | $0.0539 |
| Volume: | 31,887 |
| Short Volume: | 9,587 |
| Short Percentage: | 30.07% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0575 |
| Close: | $0.054 |
| High: | $0.0575 |
| Volume: | 42,500 |
| Short Volume: | 42,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.04455 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 69,531 |
| Short Volume: | 27,088 |
| Short Percentage: | 38.96% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0567 |
| Close: | $0.045 |
| High: | $0.0567 |
| Volume: | 35,615 |
| Short Volume: | 6,135 |
| Short Percentage: | 17.23% |
| Stock Date: | 2024-06-06 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 6,324 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 11,005 |
| Short Volume: | 1,005 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0495 |
| Close: | $0.048 |
| High: | $0.0497 |
| Volume: | 273,250 |
| Short Volume: | 185,000 |
| Short Percentage: | 67.70% |
| Stock Date: | 2024-06-03 |
| Open: | $0.04725 |
| Close: | $0.0448 |
| High: | $0.0497 |
| Volume: | 29,515 |
| Short Volume: | 17,837 |
| Short Percentage: | 60.43% |
| Stock Date: | 2024-05-31 |
| Open: | $0.044 |
| Close: | $0.044 |
| High: | $0.044 |
| Volume: | 10,401 |
| Short Volume: | 400 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-05-30 |
| Open: | $0.058 |
| Close: | $0.0499 |
| High: | $0.058 |
| Volume: | 87,730 |
| Short Volume: | 3,430 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0471 |
| Close: | $0.0471 |
| High: | $0.0585 |
| Volume: | 54,934 |
| Short Volume: | 26,175 |
| Short Percentage: | 47.65% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0471 |
| Close: | $0.0471 |
| High: | $0.0471 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0579 |
| Close: | $0.05245 |
| High: | $0.0579 |
| Volume: | 64,503 |
| Short Volume: | 3,650 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0579 |
| Close: | $0.0579 |
| High: | $0.0579 |
| Volume: | 36,063 |
| Short Volume: | 31,000 |
| Short Percentage: | 85.96% |
| Stock Date: | 2024-05-22 |
| Open: | $0.052 |
| Close: | $0.0579 |
| High: | $0.0579 |
| Volume: | 11,270 |
| Short Volume: | 7,150 |
| Short Percentage: | 63.44% |
| Stock Date: | 2024-05-21 |
| Open: | $0.052 |
| Close: | $0.0579 |
| High: | $0.0579 |
| Volume: | 22,586 |
| Short Volume: | 700 |
| Short Percentage: | 3.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.