OWRDF Short Information, One World Lithium
Stock Information
Get OWRDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
493,468 |
| Total Actual Volume |
579,166 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.0149 |
| Close: | $0.0125 |
| High: | $0.0184 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0149 |
| Close: | $0.0125 |
| High: | $0.0149 |
| Volume: | 239,000 |
| Short Volume: | 239,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Volume: | 30,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-08 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 32,000 |
| Short Volume: | 32,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0229 |
| Close: | $0.0229 |
| High: | $0.0229 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0193 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 60,561 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0228 |
| Close: | $0.0228 |
| High: | $0.0228 |
| Volume: | 8,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.015 |
| Close: | $0.01675 |
| High: | $0.0179 |
| Volume: | 27,999 |
| Short Volume: | 27,499 |
| Short Percentage: | 98.21% |
| Stock Date: | 2024-06-10 |
| Open: | $0.018 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0228 |
| Close: | $0.0186 |
| High: | $0.0228 |
| Volume: | 6,606 |
| Short Volume: | 2,606 |
| Short Percentage: | 39.45% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0226 |
| Close: | $0.0226 |
| High: | $0.0226 |
| Volume: | 750 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $0.01775 |
| Close: | $0.0174 |
| High: | $0.01775 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 10,000 |
| Short Volume: | 1,112 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0151 |
| Close: | $0.015 |
| High: | $0.0151 |
| Volume: | 37,500 |
| Short Volume: | 37,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.02 |
| Close: | $0.0146 |
| High: | $0.02 |
| Volume: | 47,600 |
| Short Volume: | 47,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0178 |
| Close: | $0.0178 |
| High: | $0.0178 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.