home / stock / owuv / owuv short

OWUV Short Information, One World Universe Inc Com

Stock Information
Company Name: One World Universe Inc Com
Stock Symbol: OWUV
Market: OTC
Menu
OWUV OWUV Quote OWUV Short OWUV News OWUV Articles OWUV Message Board
Get OWUV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,291,884
Total Actual Volume 3,246,448
Short Trends
Cover Days 8
Short Days 7
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.00725
Close:$0.00667
High:$0.00725
Volume:189,290
Short Volume:2,255
Short Percentage:1.19%
Stock Date:2024-07-17
Open:$0.0068
Close:$0.0064
High:$0.0068
Volume:348,872
Short Volume:286,666
Short Percentage:82.17%
Stock Date:2024-07-16
Open:$0.0068
Close:$0.00715
High:$0.0078
Volume:718,622
Short Volume:294,715
Short Percentage:41.01%
Stock Date:2024-07-15
Open:$0.0078
Close:$0.0065
High:$0.0078
Volume:86,598
Short Volume:86,380
Short Percentage:99.75%
Stock Date:2024-07-12
Open:$0.0089
Close:$0.00785
High:$0.0089
Volume:34,480
Short Volume:10,000
Short Percentage:29.00%
Stock Date:2024-07-10
Open:$0.007
Close:$0.007
High:$0.0085
Volume:371,434
Short Volume:200
Short Percentage:0.05%
Stock Date:2024-07-09
Open:$0.0064
Close:$0.0082
High:$0.0082
Volume:489,300
Short Volume:210,000
Short Percentage:42.92%
Stock Date:2024-07-08
Open:$0.0063
Close:$0.0063
High:$0.0068
Volume:182,440
Short Volume:117,820
Short Percentage:64.58%
Stock Date:2024-07-05
Open:$0.0068
Close:$0.0063
High:$0.0068
Volume:72,650
Short Volume:2,000
Short Percentage:2.75%
Stock Date:2024-07-03
Open:$0.00675
Close:$0.0067
High:$0.00675
Volume:13,549
Short Volume:12,000
Short Percentage:88.57%
Stock Date:2024-07-01
Open:$0.0066
Close:$0.00684
High:$0.00684
Volume:7,824
Short Volume:848
Short Percentage:10.84%
Stock Date:2024-06-26
Open:$0.0065
Close:$0.0066
High:$0.0066
Volume:18,645
Short Volume:3,500
Short Percentage:18.77%
Stock Date:2024-06-25
Open:$0.0065
Close:$0.00655
High:$0.00657
Volume:19,770
Short Volume:7,100
Short Percentage:35.91%
Stock Date:2024-06-24
Open:$0.0066
Close:$0.0066
High:$0.0072
Volume:228,235
Short Volume:207,180
Short Percentage:90.77%
Stock Date:2024-06-21
Open:$0.0068
Close:$0.0066
High:$0.0068
Volume:42,300
Short Volume:20,000
Short Percentage:47.28%
Stock Date:2024-06-20
Open:$0.00702
Close:$0.0072
High:$0.0072
Volume:11,400
Short Volume:10,000
Short Percentage:87.72%
Stock Date:2024-06-17
Open:$0.0063
Close:$0.0066
High:$0.0075
Volume:373,899
Short Volume:5,820
Short Percentage:1.56%
Stock Date:2024-06-14
Open:$0.0063
Close:$0.0063
High:$0.0075
Volume:10,400
Short Volume:200
Short Percentage:1.92%
Stock Date:2024-06-13
Open:$0.0063
Close:$0.0073
High:$0.0073
Volume:21,640
Short Volume:10,100
Short Percentage:46.67%
Stock Date:2024-06-12
Open:$0.0063
Close:$0.0075
High:$0.0075
Volume:5,100
Short Volume:5,100
Short Percentage:100.00%