OXAC Quote, Trading Chart, Oxbridge Acquisition Corp.

home / stock / oxac / oxac quote

Stock Information
Company Name: Oxbridge Acquisition Corp.
Stock Symbol: OXAC
Market: NASDAQ
Menu
OXAC OXAC Quote OXAC Short OXAC News OXAC Articles OXAC Message Board
Get OXAC Alerts

News, Short Squeeze, Breakout and More Instantly...
OXAC Quote
Last:$8.6
Change Percent:5.28%
Open:$9.5
Previous Close:$8.6
High:$9.9
Low:$7.91
Volume:262,833
Last Trade Date Time:08/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXAC Chart
Last Twenty Trading Days
Date:2023-08-10
Open:$9.5
Close:$8.6
High:$9.9
Low:$7.91
Volume:262,833
Date:2023-08-09
Open:$9.6
Close:$10.03
High:$10.15
Low:$9.1509
Volume:60,016
Date:2023-08-08
Open:$9.26
Close:$9.03
High:$10.4259
Low:$8.27
Volume:758,217
Date:2023-08-07
Open:$12.21
Close:$9.33
High:$17.5
Low:$7.96
Volume:460,326
Date:2023-08-04
Open:$10.73
Close:$11.23
High:$11.2994
Low:$10.65
Volume:3,054
Date:2023-08-03
Open:$10.9475
Close:$11.2
High:$11.2
Low:$10.66
Volume:5,202
Date:2023-08-02
Open:$10.3
Close:$11.45
High:$11.4694
Low:$10.15
Volume:35,091
Date:2023-08-01
Open:$11.02
Close:$10.2975
High:$11.02
Low:$10.11
Volume:36,000
Date:2023-07-31
Open:$11.1
Close:$11.14
High:$11.1499
Low:$11.1
Volume:50,492
Date:2023-07-28
Open:$11.15
Close:$11.15
High:$11.15
Low:$11.15
Volume:1,683
Date:2023-07-27
Open:$11.215
Close:$11.13
High:$11.24
Low:$11.13
Volume:102,187
Date:2023-07-26
Open:$11.1
Close:$11.25
High:$11.2932
Low:$11.1
Volume:16,844
Date:2023-07-25
Open:$11.07
Close:$11.23
High:$11.25
Low:$11.06
Volume:24,567
Date:2023-07-24
Open:$11.06
Close:$11.06
High:$11.07
Low:$11.06
Volume:12,698
Date:2023-07-21
Open:$11.0599
Close:$11.0599
High:$11.0599
Low:$11.0599
Volume:2,350
Date:2023-07-20
Open:$11.055
Close:$11.05
High:$11.055
Low:$11.05
Volume:434
Date:2023-07-19
Open:$11.08
Close:$11.0502
High:$11.08
Low:$11.05
Volume:13,856
Date:2023-07-18
Open:$0
Close:$11.05
High:$0
Low:$0
Volume:100
Date:2023-07-17
Open:$11.0599
Close:$11.05
High:$11.06
Low:$10.99
Volume:19,289
Date:2023-07-14
Open:$0
Close:$10.9301
High:$0
Low:$0
Volume:71