OXAC Short Information, Oxbridge Acquisition Corp.
Stock Information
| Company Name: |
Oxbridge Acquisition Corp. |
| Stock Symbol: |
OXAC |
| Market: |
NASDAQ |
Get OXAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
163,165 |
| Total Actual Volume |
1,865,482 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-10 |
| Open: | $9.5 |
| Close: | $8.6 |
| High: | $9.9 |
| Volume: | 262,833 |
| Short Volume: | 49,836 |
| Short Percentage: | 18.96% |
| Stock Date: | 2023-08-09 |
| Open: | $9.6 |
| Close: | $10.03 |
| High: | $10.15 |
| Volume: | 60,016 |
| Short Volume: | 10,716 |
| Short Percentage: | 17.86% |
| Stock Date: | 2023-08-08 |
| Open: | $9.26 |
| Close: | $9.03 |
| High: | $10.4259 |
| Volume: | 758,217 |
| Short Volume: | 2,029 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-08-07 |
| Open: | $12.21 |
| Close: | $9.33 |
| High: | $17.5 |
| Volume: | 460,326 |
| Short Volume: | 75,777 |
| Short Percentage: | 16.46% |
| Stock Date: | 2023-08-04 |
| Open: | $10.73 |
| Close: | $11.23 |
| High: | $11.2994 |
| Volume: | 3,054 |
| Short Volume: | 639 |
| Short Percentage: | 20.92% |
| Stock Date: | 2023-08-03 |
| Open: | $10.9475 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 5,202 |
| Short Volume: | 1,301 |
| Short Percentage: | 25.01% |
| Stock Date: | 2023-08-02 |
| Open: | $10.3 |
| Close: | $11.45 |
| High: | $11.4694 |
| Volume: | 35,091 |
| Short Volume: | 8,998 |
| Short Percentage: | 25.64% |
| Stock Date: | 2023-08-01 |
| Open: | $11.02 |
| Close: | $10.2975 |
| High: | $11.02 |
| Volume: | 36,000 |
| Short Volume: | 4,442 |
| Short Percentage: | 12.34% |
| Stock Date: | 2023-07-31 |
| Open: | $11.1 |
| Close: | $11.14 |
| High: | $11.1499 |
| Volume: | 50,492 |
| Short Volume: | 3,058 |
| Short Percentage: | 6.06% |
| Stock Date: | 2023-07-28 |
| Open: | $11.15 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 1,683 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-27 |
| Open: | $11.215 |
| Close: | $11.13 |
| High: | $11.24 |
| Volume: | 102,187 |
| Short Volume: | 46 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-26 |
| Open: | $11.1 |
| Close: | $11.25 |
| High: | $11.2932 |
| Volume: | 16,844 |
| Short Volume: | 300 |
| Short Percentage: | 1.78% |
| Stock Date: | 2023-07-25 |
| Open: | $11.07 |
| Close: | $11.23 |
| High: | $11.25 |
| Volume: | 24,567 |
| Short Volume: | 800 |
| Short Percentage: | 3.26% |
| Stock Date: | 2023-07-24 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $11.07 |
| Volume: | 12,698 |
| Short Volume: | 14 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-07-21 |
| Open: | $11.0599 |
| Close: | $11.0599 |
| High: | $11.0599 |
| Volume: | 2,350 |
| Short Volume: | 1,001 |
| Short Percentage: | 42.60% |
| Stock Date: | 2023-07-20 |
| Open: | $11.055 |
| Close: | $11.05 |
| High: | $11.055 |
| Volume: | 434 |
| Short Volume: | 101 |
| Short Percentage: | 23.27% |
| Stock Date: | 2023-07-19 |
| Open: | $11.08 |
| Close: | $11.0502 |
| High: | $11.08 |
| Volume: | 13,856 |
| Short Volume: | 742 |
| Short Percentage: | 5.36% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $11.05 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 1 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-07-17 |
| Open: | $11.0599 |
| Close: | $11.05 |
| High: | $11.06 |
| Volume: | 19,289 |
| Short Volume: | 3,362 |
| Short Percentage: | 17.43% |
| Stock Date: | 2023-07-13 |
| Open: | $10.92 |
| Close: | $10.9301 |
| High: | $10.9301 |
| Volume: | 243 |
| Short Volume: | 1 |
| Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.