OXBDF Quote, Trading Chart, Oxford BioMedica

home / stock / oxbdf / oxbdf quote

Stock Information
Company Name: Oxford BioMedica
Stock Symbol: OXBDF
Market: OTC
Website: oxb.com
Menu
OXBDF OXBDF Quote OXBDF Short OXBDF News OXBDF Articles OXBDF Message Board
Get OXBDF Alerts

News, Short Squeeze, Breakout and More Instantly...
OXBDF Quote
Last:$4.445
Change Percent:100.0%
Open:$0
Previous Close:$4.445
High:$0
Low:$0
Volume:26
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OXBDF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$4.445
High:$0
Low:$0
Volume:26
Date:2024-07-17
Open:$4.445
Close:$4.445
High:$4.445
Low:$4.445
Volume:250
Date:2024-07-16
Open:$0
Close:$4.435
High:$0
Low:$0
Volume:50
Date:2024-07-12
Open:$0
Close:$4.435
High:$0
Low:$0
Volume:90
Date:2024-07-10
Open:$4.435
Close:$4.435
High:$4.435
Low:$4.435
Volume:150
Date:2024-07-08
Open:$0
Close:$3.72
High:$0
Low:$0
Volume:5
Date:2024-07-05
Open:$0
Close:$3.72
High:$0
Low:$0
Volume:153
Date:2024-07-02
Open:$0
Close:$3.72
High:$0
Low:$0
Volume:31
Date:2024-06-27
Open:$3.72
Close:$3.72
High:$3.72
Low:$3.72
Volume:391
Date:2024-06-26
Open:$0
Close:$3.97
High:$0
Low:$0
Volume:20
Date:2024-06-25
Open:$3.97
Close:$3.97
High:$3.97
Low:$3.97
Volume:200
Date:2024-06-21
Open:$0
Close:$4.1
High:$0
Low:$0
Volume:91
Date:2024-06-14
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:1,000
Date:2024-06-12
Open:$0
Close:$4.31
High:$0
Low:$0
Volume:20
Date:2024-06-06
Open:$0
Close:$4.31
High:$0
Low:$0
Volume:80
Date:2024-06-04
Open:$4.31
Close:$4.31
High:$4.31
Low:$4.31
Volume:2,000
Date:2024-05-29
Open:$0
Close:$4.4006
High:$0
Low:$0
Volume:60
Date:2024-05-23
Open:$4.64
Close:$4.4006
High:$4.64
Low:$4.4006
Volume:300
Date:2024-05-21
Open:$4.3
Close:$4.4
High:$4.4
Low:$4.3
Volume:323
Date:2024-05-20
Open:$0
Close:$3.86
High:$0
Low:$0
Volume:26