OXBDF Short Information, Oxford BioMedica
Stock Information
| Company Name: |
Oxford BioMedica |
| Stock Symbol: |
OXBDF |
| Market: |
OTC |
| Website: |
oxb.com |
Get OXBDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
467,542 |
| Total Actual Volume |
642,876 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $4.31 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $4.64 |
| Close: | $4.4006 |
| High: | $4.64 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $3.86 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $2.85 |
| Close: | $2.91 |
| High: | $2.91 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $2.65 |
| Close: | $2.44 |
| High: | $2.65 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-03-21 |
| Open: | $2.46 |
| Close: | $2.46 |
| High: | $2.46 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $2.44 |
| Close: | $2.44 |
| High: | $2.44 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $2.51 |
| Close: | $2.72 |
| High: | $2.72 |
| Volume: | 834 |
| Short Volume: | 100 |
| Short Percentage: | 11.99% |
| Stock Date: | 2024-03-05 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 185 |
| Short Volume: | 100 |
| Short Percentage: | 54.05% |
| Stock Date: | 2024-03-04 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $2.21 |
| Close: | $2.18 |
| High: | $2.23 |
| Volume: | 20,565 |
| Short Volume: | 20,300 |
| Short Percentage: | 98.71% |
| Stock Date: | 2024-02-12 |
| Open: | $2.29 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $2.3687 |
| Close: | $2.3687 |
| High: | $2.3687 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $2.56 |
| Close: | $2.595 |
| High: | $2.65 |
| Volume: | 40,530 |
| Short Volume: | 40,000 |
| Short Percentage: | 98.69% |
| Stock Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $2.63 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 90 |
| Short Percentage: | 84.91% |
| Stock Date: | 2023-12-14 |
| Open: | $2.63 |
| Close: | $2.63 |
| High: | $2.63 |
| Volume: | 50,000 |
| Short Volume: | 39,574 |
| Short Percentage: | 79.15% |
| Stock Date: | 2023-12-08 |
| Open: | $2.45 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $2.23 |
| Close: | $2.28 |
| High: | $2.29 |
| Volume: | 130,900 |
| Short Volume: | 99,472 |
| Short Percentage: | 75.99% |
| Stock Date: | 2023-12-04 |
| Open: | $2.21 |
| Close: | $2.18 |
| High: | $2.21 |
| Volume: | 351,134 |
| Short Volume: | 219,900 |
| Short Percentage: | 62.63% |
| Stock Date: | 2023-11-14 |
| Open: | $2.645 |
| Close: | $2.63 |
| High: | $2.645 |
| Volume: | 3,116 |
| Short Volume: | 3,000 |
| Short Percentage: | 96.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.