OXBR Short Information, Oxbridge Re Holdings Limited
Stock Information
| Company Name: |
Oxbridge Re Holdings Limited |
| Stock Symbol: |
OXBR |
| Market: |
NASDAQ |
| Website: |
oxbridgere.com |
Get OXBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
141,427 |
| Total Actual Volume |
643,883 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $2.29 |
| Close: | $2.23 |
| High: | $2.515 |
| Volume: | 21,478 |
| Short Volume: | 1,711 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-07-02 |
| Open: | $2.32 |
| Close: | $2.34 |
| High: | $2.3529 |
| Volume: | 13,640 |
| Short Volume: | 6,702 |
| Short Percentage: | 49.13% |
| Stock Date: | 2024-07-01 |
| Open: | $2.425 |
| Close: | $2.29 |
| High: | $2.425 |
| Volume: | 6,439 |
| Short Volume: | 2,027 |
| Short Percentage: | 31.48% |
| Stock Date: | 2024-06-28 |
| Open: | $2.49 |
| Close: | $2.38 |
| High: | $2.49 |
| Volume: | 8,373 |
| Short Volume: | 1,923 |
| Short Percentage: | 22.97% |
| Stock Date: | 2024-06-27 |
| Open: | $2.43 |
| Close: | $2.42 |
| High: | $2.46 |
| Volume: | 6,536 |
| Short Volume: | 2,353 |
| Short Percentage: | 36.00% |
| Stock Date: | 2024-06-26 |
| Open: | $2.47 |
| Close: | $2.44 |
| High: | $2.47 |
| Volume: | 18,010 |
| Short Volume: | 1,779 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-25 |
| Open: | $2.4 |
| Close: | $2.44 |
| High: | $2.49 |
| Volume: | 13,837 |
| Short Volume: | 3,491 |
| Short Percentage: | 25.23% |
| Stock Date: | 2024-06-24 |
| Open: | $2.35 |
| Close: | $2.4 |
| High: | $2.5799 |
| Volume: | 17,453 |
| Short Volume: | 10,343 |
| Short Percentage: | 59.26% |
| Stock Date: | 2024-06-21 |
| Open: | $2.47 |
| Close: | $2.35 |
| High: | $2.5836 |
| Volume: | 63,821 |
| Short Volume: | 6,659 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-20 |
| Open: | $2.44 |
| Close: | $2.51 |
| High: | $2.55 |
| Volume: | 21,158 |
| Short Volume: | 5,401 |
| Short Percentage: | 25.53% |
| Stock Date: | 2024-06-18 |
| Open: | $2.75 |
| Close: | $2.39 |
| High: | $2.75 |
| Volume: | 70,831 |
| Short Volume: | 8,033 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-06-17 |
| Open: | $2.84 |
| Close: | $2.7 |
| High: | $2.899 |
| Volume: | 62,165 |
| Short Volume: | 13,800 |
| Short Percentage: | 22.20% |
| Stock Date: | 2024-06-14 |
| Open: | $2.57 |
| Close: | $2.55 |
| High: | $2.725 |
| Volume: | 54,489 |
| Short Volume: | 4,743 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-06-13 |
| Open: | $2.21 |
| Close: | $2.39 |
| High: | $2.61 |
| Volume: | 114,527 |
| Short Volume: | 32,742 |
| Short Percentage: | 28.59% |
| Stock Date: | 2024-06-12 |
| Open: | $2.2999 |
| Close: | $2.24 |
| High: | $2.2999 |
| Volume: | 4,974 |
| Short Volume: | 904 |
| Short Percentage: | 18.17% |
| Stock Date: | 2024-06-11 |
| Open: | $2.21 |
| Close: | $2.23 |
| High: | $2.23 |
| Volume: | 64,632 |
| Short Volume: | 18,938 |
| Short Percentage: | 29.30% |
| Stock Date: | 2024-06-10 |
| Open: | $2.21 |
| Close: | $2.16 |
| High: | $2.36 |
| Volume: | 55,231 |
| Short Volume: | 16,062 |
| Short Percentage: | 29.08% |
| Stock Date: | 2024-06-07 |
| Open: | $2.09 |
| Close: | $2.18 |
| High: | $2.185 |
| Volume: | 6,613 |
| Short Volume: | 1,353 |
| Short Percentage: | 20.46% |
| Stock Date: | 2024-06-06 |
| Open: | $2.18 |
| Close: | $2.195 |
| High: | $2.26 |
| Volume: | 8,922 |
| Short Volume: | 1,020 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-06-05 |
| Open: | $2.15 |
| Close: | $2.18 |
| High: | $2.2 |
| Volume: | 10,754 |
| Short Volume: | 1,443 |
| Short Percentage: | 13.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.