OXBRW Quote, Trading Chart, Oxbridge Re Holdings Limited Warrant
Stock Information
| Company Name: |
Oxbridge Re Holdings Limited Warrant |
| Stock Symbol: |
OXBRW |
| Market: |
NASDAQ |
| Website: |
oxbridgere.com |
Get OXBRW Alerts
News, Short Squeeze, Breakout and More Instantly...
OXBRW Quote
| Last: | $0.1072 |
| Change Percent: | -9.92% |
| Open: | $0.119 |
| Previous Close: | $0.119 |
| High: | $0.1191 |
| Low: | $0.0702 |
| Volume: | 8,847 |
| Last Trade Date Time: | 03/10/2026 12:39:29 pm |
| Quotes are delayed by 15 to 20 minutes. |
OXBRW Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $0.119 |
| Close: | $0.119 |
| High: | $0.1191 |
| Low: | $0.0702 |
| Volume: | 8,847 |
| Date: | 2026-03-05 |
| Open: | $0.095 |
| Close: | $0.1162 |
| High: | $0.1191 |
| Low: | $0.0848 |
| Volume: | 2,600 |
| Date: | 2026-03-04 |
| Open: | $0.098 |
| Close: | $0.119 |
| High: | $0.1162 |
| Low: | $0.098 |
| Volume: | 389 |
| Date: | 2026-03-03 |
| Open: | $0.1028 |
| Close: | $0.13 |
| High: | $0.119 |
| Low: | $0.1028 |
| Volume: | 364 |
| Date: | 2026-03-02 |
| Open: | $0.1385 |
| Close: | $0.11 |
| High: | $0.14 |
| Low: | $0.1023 |
| Volume: | 2,592 |
| Date: | 2026-02-27 |
| Open: | $0.1039 |
| Close: | $0.1039 |
| High: | $0.11 |
| Low: | $0.1039 |
| Volume: | 2,651 |
| Date: | 2026-02-20 |
| Open: | $0.1099 |
| Close: | $0.1099 |
| High: | $0.1099 |
| Low: | $0.1099 |
| Volume: | 700 |
| Date: | 2026-02-09 |
| Open: | $0.0852 |
| Close: | $0.0852 |
| High: | $0.1126 |
| Low: | $0.0852 |
| Volume: | 508 |
| Date: | 2026-02-05 |
| Open: | $0.12913 |
| Close: | $0.12 |
| High: | $0.13 |
| Low: | $0.1291 |
| Volume: | 800 |
| Date: | 2026-02-04 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 2,011 |
| Date: | 2026-02-02 |
| Open: | $0.0806 |
| Close: | $0.085 |
| High: | $0.14 |
| Low: | $0.0806 |
| Volume: | 400 |
| Date: | 2026-01-30 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 511 |
| Date: | 2026-01-23 |
| Open: | $0.105 |
| Close: | $0.1121 |
| High: | $0.105 |
| Low: | $0.0853 |
| Volume: | 64,300 |
| Date: | 2026-01-22 |
| Open: | $0.1121 |
| Close: | $0.1121 |
| High: | $0.1121 |
| Low: | $0.11 |
| Volume: | 5,488 |
| Date: | 2026-01-20 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Low: | $0.125 |
| Volume: | 100 |
| Date: | 2026-01-13 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.12 |
| Volume: | 4,451 |
| Date: | 2026-01-09 |
| Open: | $0.179 |
| Close: | $0.179899 |
| High: | $0.179 |
| Low: | $0.179 |
| Volume: | 1,000 |
| Date: | 2026-01-08 |
| Open: | $0.179899 |
| Close: | $0.179899 |
| High: | $0.18 |
| Low: | $0.1394 |
| Volume: | 3,399 |
| Date: | 2026-01-01 |
| Open: | $0.1701 |
| Close: | $0.22 |
| High: | $0.199 |
| Low: | $0.1378 |
| Volume: | 19,000 |
| Date: | 2025-12-31 |
| Open: | $0.1701 |
| Close: | $0.22 |
| High: | $0.1701 |
| Low: | $0.1701 |
| Volume: | 8,800 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.