OXBRW Quote, Trading Chart, Oxbridge Re Holdings Limited Warrant

home / stock / oxbrw / oxbrw quote

Stock Information
Company Name: Oxbridge Re Holdings Limited Warrant
Stock Symbol: OXBRW
Market: NASDAQ
Website: oxbridgere.com
Menu
OXBRW OXBRW Quote OXBRW Short OXBRW News OXBRW Articles OXBRW Message Board
Get OXBRW Alerts

News, Short Squeeze, Breakout and More Instantly...
OXBRW Quote
Last:$0.0329
Change Percent:0.0%
Open:$0.0329
Previous Close:$0.0329
High:$0.0329
Low:$0.0329
Volume:2,006
Last Trade Date Time:03/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXBRW Chart
Last Twenty Trading Days
Date:2024-03-08
Open:$0.0329
Close:$0.0329
High:$0.0329
Low:$0.0329
Volume:2,006
Date:2024-03-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:7,970
Date:2024-03-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,120
Date:2024-03-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,202
Date:2024-02-29
Open:$0.045001
Close:$0.045001
High:$0.045001
Low:$0.045001
Volume:1,000
Date:2024-02-28
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:2
Date:2024-02-26
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:50
Date:2024-02-23
Open:$0.043
Close:$0.04
High:$0.05
Low:$0.04
Volume:29,233
Date:2024-02-22
Open:$0.0329
Close:$0.043
High:$0.043
Low:$0.0329
Volume:23,000
Date:2024-02-20
Open:$0.0329
Close:$0.0329
High:$0.0329
Low:$0.0329
Volume:6,551
Date:2024-02-19
Open:$0.04
Close:$0.0329
High:$0.043
Low:$0.0329
Volume:13,579
Date:2024-02-16
Open:$0.04
Close:$0.0329
High:$0.043
Low:$0.0329
Volume:13,579
Date:2024-02-15
Open:$0.04
Close:$0.043
High:$0.043
Low:$0.04
Volume:9,500
Date:2024-02-14
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,400
Date:2024-02-12
Open:$0.0329
Close:$0.035
High:$0.0351
Low:$0.0329
Volume:12,245
Date:2024-02-09
Open:$0.03745
Close:$0.0329
High:$0.0375
Low:$0.0329
Volume:8,063
Date:2024-02-08
Open:$0.03518
Close:$0.03518
High:$0.03518
Low:$0.03518
Volume:3,000
Date:2024-02-07
Open:$0.034926
Close:$0.0329
High:$0.034926
Low:$0.0329
Volume:17,100
Date:2024-02-06
Open:$0.0329
Close:$0.0329
High:$0.0365
Low:$0.0329
Volume:33,435
Date:2024-02-05
Open:$0.04449
Close:$0.0329
High:$0.04449
Low:$0.0299
Volume:37,630