OXBRW Short Information, Oxbridge Re Holdings Limited Warrant
Stock Information
| Company Name: |
Oxbridge Re Holdings Limited Warrant |
| Stock Symbol: |
OXBRW |
| Market: |
NASDAQ |
| Website: |
oxbridgere.com |
Get OXBRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,113 |
| Total Actual Volume |
522,877 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-23 |
| Open: | $0.043 |
| Close: | $0.04 |
| High: | $0.05 |
| Volume: | 29,233 |
| Short Volume: | 501 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-02-15 |
| Open: | $0.04 |
| Close: | $0.043 |
| High: | $0.043 |
| Volume: | 9,500 |
| Short Volume: | 1,100 |
| Short Percentage: | 11.58% |
| Stock Date: | 2024-02-07 |
| Open: | $0.034926 |
| Close: | $0.0329 |
| High: | $0.034926 |
| Volume: | 17,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-02-05 |
| Open: | $0.04449 |
| Close: | $0.0329 |
| High: | $0.04449 |
| Volume: | 37,630 |
| Short Volume: | 8,575 |
| Short Percentage: | 22.79% |
| Stock Date: | 2024-01-22 |
| Open: | $0.0199 |
| Close: | $0.0151 |
| High: | $0.02 |
| Volume: | 45,890 |
| Short Volume: | 500 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-01-09 |
| Open: | $0.02 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 34,574 |
| Short Volume: | 3,318 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-01-08 |
| Open: | $0.0251 |
| Close: | $0.015 |
| High: | $0.0252 |
| Volume: | 102,398 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-01-04 |
| Open: | $0.034 |
| Close: | $0.0251 |
| High: | $0.034 |
| Volume: | 49,977 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-12-28 |
| Open: | $0.034 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 2,922 |
| Short Volume: | 22 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-12-20 |
| Open: | $0.04 |
| Close: | $0.06 |
| High: | $0.0601 |
| Volume: | 16,472 |
| Short Volume: | 2,500 |
| Short Percentage: | 15.18% |
| Stock Date: | 2023-12-18 |
| Open: | $0.032 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Volume: | 928 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-12-15 |
| Open: | $0.0322 |
| Close: | $0.049799 |
| High: | $0.0499 |
| Volume: | 5,842 |
| Short Volume: | 680 |
| Short Percentage: | 11.64% |
| Stock Date: | 2023-12-14 |
| Open: | $0.04 |
| Close: | $0.0749 |
| High: | $0.074948 |
| Volume: | 5,520 |
| Short Volume: | 2,430 |
| Short Percentage: | 44.02% |
| Stock Date: | 2023-12-13 |
| Open: | $0.04 |
| Close: | $0.0399 |
| High: | $0.04 |
| Volume: | 860 |
| Short Volume: | 430 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 2,002 |
| Short Volume: | 2,002 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.0699 |
| Close: | $0.045 |
| High: | $0.07 |
| Volume: | 6,540 |
| Short Volume: | 1,701 |
| Short Percentage: | 26.01% |
| Stock Date: | 2023-12-05 |
| Open: | $0.0489 |
| Close: | $0.0636 |
| High: | $0.0637 |
| Volume: | 9,794 |
| Short Volume: | 3,544 |
| Short Percentage: | 36.19% |
| Stock Date: | 2023-12-01 |
| Open: | $0.030001 |
| Close: | $0.0495 |
| High: | $0.0495 |
| Volume: | 86,121 |
| Short Volume: | 28,343 |
| Short Percentage: | 32.91% |
| Stock Date: | 2023-11-27 |
| Open: | $0.035 |
| Close: | $0.0351 |
| High: | $0.0351 |
| Volume: | 21,230 |
| Short Volume: | 1,830 |
| Short Percentage: | 8.62% |
| Stock Date: | 2023-11-20 |
| Open: | $0.047 |
| Close: | $0.045 |
| High: | $0.0584 |
| Volume: | 38,344 |
| Short Volume: | 8,335 |
| Short Percentage: | 21.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.