OXFD Quote, Trading Chart, Oxford Immunotec Global PLC

home / stock / oxfd / oxfd quote

Stock Information
Company Name: Oxford Immunotec Global PLC
Stock Symbol: OXFD
Market: NASDAQ
Website: oxfordimmunotec.com
Menu
OXFD OXFD Quote OXFD Short OXFD News OXFD Articles OXFD Message Board
Get OXFD Alerts

News, Short Squeeze, Breakout and More Instantly...
OXFD Quote
Last:$21.99
Change Percent:0.05%
Open:$21.97
Previous Close:$21.99
High:$21.99
Low:$21.97
Volume:808,562
Last Trade Date Time:03/05/2021 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
OXFD Chart
Last Twenty Trading Days
Date:2021-03-05
Open:$21.97
Close:$21.99
High:$21.99
Low:$21.97
Volume:808,562
Date:2021-03-04
Open:$21.97
Close:$21.98
High:$21.99
Low:$21.965
Volume:562,600
Date:2021-03-03
Open:$22
Close:$21.97
High:$22
Low:$21.96
Volume:898,824
Date:2021-03-02
Open:$21.98
Close:$21.97
High:$21.985
Low:$21.95
Volume:1,004,949
Date:2021-03-01
Open:$21.97
Close:$21.96
High:$22
Low:$21.96
Volume:174,332
Date:2021-02-26
Open:$21.99
Close:$21.95
High:$21.99
Low:$21.93
Volume:339,261
Date:2021-02-25
Open:$21.98
Close:$21.92
High:$21.98
Low:$21.9
Volume:208,874
Date:2021-02-24
Open:$21.91
Close:$21.93
High:$21.96
Low:$21.88
Volume:490,479
Date:2021-02-23
Open:$21.96
Close:$21.88
High:$21.96
Low:$21.85
Volume:883,044
Date:2021-02-22
Open:$21.94
Close:$21.95
High:$21.96
Low:$21.84
Volume:313,806
Date:2021-02-19
Open:$21.95
Close:$21.94
High:$21.96
Low:$21.94
Volume:246,867
Date:2021-02-18
Open:$21.94
Close:$21.95
High:$21.96
Low:$21.94
Volume:120,807
Date:2021-02-17
Open:$21.93
Close:$21.95
High:$21.97
Low:$21.93
Volume:203,811
Date:2021-02-16
Open:$21.95
Close:$21.96
High:$22
Low:$21.92
Volume:154,299
Date:2021-02-15
Open:$21.91
Close:$21.94
High:$21.99
Low:$21.91
Volume:252,439
Date:2021-02-12
Open:$21.91
Close:$21.94
High:$21.99
Low:$21.91
Volume:252,439
Date:2021-02-11
Open:$21.96
Close:$21.92
High:$22.02
Low:$21.92
Volume:145,228
Date:2021-02-10
Open:$22
Close:$21.94
High:$22.005
Low:$21.92
Volume:185,143
Date:2021-02-09
Open:$21.95
Close:$21.95
High:$22
Low:$21.94
Volume:187,077
Date:2021-02-08
Open:$21.99
Close:$21.92
High:$22
Low:$21.9
Volume:106,710