OXLC Quote, Trading Chart, Oxford Lane Capital Corp.

home / stock / oxlc / oxlc quote

Stock Information
Company Name: Oxford Lane Capital Corp.
Stock Symbol: OXLC
Market: NASDAQ
Website: oxfordlanecapital.com
Menu
OXLC OXLC Quote OXLC Short OXLC News OXLC Articles OXLC Message Board
Get OXLC Alerts

News, Short Squeeze, Breakout and More Instantly...
OXLC Quote
Last:$5.395
Change Percent:-0.46%
Open:$5.44
Previous Close:$5.42
High:$5.44
Low:$5.39
Volume:2,575,860
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXLC Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$5.44
Close:$5.42
High:$5.44
Low:$5.39
Volume:2,575,860
Date:2024-06-28
Open:$5.42
Close:$5.42
High:$5.445
Low:$5.4
Volume:4,194,464
Date:2024-06-27
Open:$5.43
Close:$5.4
High:$5.44
Low:$5.39
Volume:4,060,100
Date:2024-06-26
Open:$5.42
Close:$5.42
High:$5.46
Low:$5.41
Volume:3,232,050
Date:2024-06-25
Open:$5.48
Close:$5.42
High:$5.48
Low:$5.41
Volume:2,104,872
Date:2024-06-24
Open:$5.4
Close:$5.46
High:$5.48
Low:$5.4
Volume:8,196,845
Date:2024-06-21
Open:$5.39
Close:$5.39
High:$5.391
Low:$5.36
Volume:2,291,596
Date:2024-06-20
Open:$5.43
Close:$5.38
High:$5.4485
Low:$5.33
Volume:5,273,414
Date:2024-06-19
Open:$5.42
Close:$5.43
High:$5.46
Low:$5.41
Volume:2,817,598
Date:2024-06-18
Open:$5.42
Close:$5.43
High:$5.46
Low:$5.41
Volume:2,817,598
Date:2024-06-17
Open:$5.49
Close:$5.43
High:$5.5
Low:$5.41
Volume:3,390,522
Date:2024-06-14
Open:$5.47
Close:$5.5
High:$5.5099
Low:$5.45
Volume:2,447,747
Date:2024-06-13
Open:$5.64
Close:$5.52
High:$5.65
Low:$5.49
Volume:6,042,111
Date:2024-06-12
Open:$5.64
Close:$5.62
High:$5.65
Low:$5.6
Volume:3,509,114
Date:2024-06-11
Open:$5.63
Close:$5.58
High:$5.64
Low:$5.55
Volume:3,378,623
Date:2024-06-10
Open:$5.67
Close:$5.6
High:$5.78
Low:$5.59
Volume:15,327,859
Date:2024-06-07
Open:$5.57
Close:$5.69
High:$5.71
Low:$5.55
Volume:5,296,005
Date:2024-06-06
Open:$5.47
Close:$5.54
High:$5.56
Low:$5.45
Volume:3,106,624
Date:2024-06-05
Open:$5.46
Close:$5.44
High:$5.47
Low:$5.43
Volume:3,292,123
Date:2024-06-04
Open:$5.46
Close:$5.43
High:$5.501
Low:$5.415
Volume:3,993,715