OXLC Quote, Trading Chart, Oxford Lane Capital Corp.

home / stock / oxlc / oxlc quote

Stock Information
Company Name: Oxford Lane Capital Corp.
Stock Symbol: OXLC
Market: NASDAQ
Website: oxfordlanecapital.com
Menu
OXLC OXLC Quote OXLC Short OXLC News OXLC Articles OXLC Message Board
Get OXLC Alerts

News, Short Squeeze, Breakout and More Instantly...
OXLC Quote
Last:$8.5
Change Percent:2.53%
Open:$8.39
Previous Close:$8.29
High:$8.51
Low:$8.34
Volume:778,825
Last Trade Date Time:03/09/2026 12:45:10 pm
Quotes are delayed by 15 to 20 minutes.
OXLC Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$8.39
Close:$8.29
High:$8.51
Low:$8.34
Volume:778,825
Date:2026-03-06
Open:$8.4
Close:$8.565
High:$8.495
Low:$8.28
Volume:986,224
Date:2026-03-05
Open:$8.34
Close:$8.435
High:$8.63
Low:$8.3
Volume:1,006,872
Date:2026-03-04
Open:$8.6
Close:$8.4342
High:$8.63
Low:$8.42
Volume:1,167,379
Date:2026-03-03
Open:$8.345
Close:$8.52
High:$8.49
Low:$8.29
Volume:911,112
Date:2026-03-02
Open:$8.26
Close:$8.465
High:$8.635
Low:$8.2
Volume:1,953,943
Date:2026-02-27
Open:$8.59
Close:$8.679
High:$8.595
Low:$8.27
Volume:1,743,481
Date:2026-02-26
Open:$8.83
Close:$8.86
High:$8.95
Low:$8.61
Volume:1,981,250
Date:2026-02-25
Open:$8.95
Close:$8.96
High:$9.07
Low:$8.75
Volume:965,653
Date:2026-02-24
Open:$9.05
Close:$9.08
High:$9.07
Low:$8.8701
Volume:721,162
Date:2026-02-23
Open:$9.18
Close:$9.27
High:$9.34
Low:$9.04
Volume:1,029,058
Date:2026-02-20
Open:$9.1
Close:$9.265
High:$9.31
Low:$9.04
Volume:811,035
Date:2026-02-19
Open:$9.32
Close:$9.51
High:$9.34
Low:$9.03
Volume:1,223,795
Date:2026-02-18
Open:$9.08
Close:$8.9
High:$9.51
Low:$9.03
Volume:1,222,525
Date:2026-02-17
Open:$9
Close:$9.82
High:$9.16
Low:$8.71
Volume:4,183,321
Date:2026-02-16
Open:$10.21
Close:$10.015
High:$10.23
Low:$9.82
Volume:2,923,236
Date:2026-02-13
Open:$10.21
Close:$10.7101
High:$10.23
Low:$9.95
Volume:1,729,198
Date:2026-02-12
Open:$10.74
Close:$10.57
High:$10.84
Low:$10.61
Volume:784,658
Date:2026-02-11
Open:$10.43
Close:$10.5662
High:$10.64
Low:$10.34
Volume:963,586
Date:2026-02-10
Open:$10.93
Close:$11
High:$10.9499
Low:$10.5
Volume:1,792,686