home / stock / oxlc / oxlc short

OXLC Short Information, Oxford Lane Capital Corp.

Stock Information
Company Name: Oxford Lane Capital Corp.
Stock Symbol: OXLC
Market: NASDAQ
Website: oxfordlanecapital.com
Menu
OXLC OXLC Quote OXLC Short OXLC News OXLC Articles OXLC Message Board
Get OXLC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,010,983
Total Actual Volume 89,494,574
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$5.588
Close:$5.54
High:$5.588
Volume:3,255,876
Short Volume:899,626
Short Percentage:27.63%
Stock Date:2024-07-17
Open:$5.57
Close:$5.59
High:$5.59
Volume:3,704,789
Short Volume:1,179,882
Short Percentage:31.85%
Stock Date:2024-07-16
Open:$5.57
Close:$5.57
High:$5.5897
Volume:6,786,133
Short Volume:2,415,267
Short Percentage:35.59%
Stock Date:2024-07-15
Open:$5.62
Close:$5.64
High:$5.66
Volume:5,481,603
Short Volume:2,025,697
Short Percentage:36.95%
Stock Date:2024-07-12
Open:$5.61
Close:$5.58
High:$5.645
Volume:4,060,896
Short Volume:1,079,283
Short Percentage:26.58%
Stock Date:2024-07-11
Open:$5.67
Close:$5.6
High:$5.68
Volume:5,295,033
Short Volume:1,496,259
Short Percentage:28.26%
Stock Date:2024-07-10
Open:$5.63
Close:$5.67
High:$5.68
Volume:3,478,258
Short Volume:855,554
Short Percentage:24.60%
Stock Date:2024-07-09
Open:$5.6
Close:$5.62
High:$5.62
Volume:2,805,585
Short Volume:850,760
Short Percentage:30.32%
Stock Date:2024-07-08
Open:$5.58
Close:$5.59
High:$5.5999
Volume:3,958,388
Short Volume:876,089
Short Percentage:22.13%
Stock Date:2024-07-05
Open:$5.53
Close:$5.55
High:$5.55
Volume:3,353,714
Short Volume:935,912
Short Percentage:27.91%
Stock Date:2024-07-03
Open:$5.46
Close:$5.51
High:$5.52
Volume:2,630,537
Short Volume:729,502
Short Percentage:27.73%
Stock Date:2024-07-02
Open:$5.42
Close:$5.45
High:$5.48
Volume:3,984,701
Short Volume:932,908
Short Percentage:23.41%
Stock Date:2024-07-01
Open:$5.44
Close:$5.41
High:$5.44
Volume:11,334,223
Short Volume:1,290,178
Short Percentage:11.38%
Stock Date:2024-06-28
Open:$5.42
Close:$5.42
High:$5.445
Volume:4,205,961
Short Volume:871,295
Short Percentage:20.72%
Stock Date:2024-06-27
Open:$5.43
Close:$5.4
High:$5.44
Volume:4,060,100
Short Volume:903,299
Short Percentage:22.25%
Stock Date:2024-06-26
Open:$5.42
Close:$5.42
High:$5.46
Volume:3,232,050
Short Volume:579,646
Short Percentage:17.93%
Stock Date:2024-06-25
Open:$5.48
Close:$5.42
High:$5.48
Volume:2,104,872
Short Volume:565,448
Short Percentage:26.86%
Stock Date:2024-06-24
Open:$5.4
Close:$5.46
High:$5.48
Volume:8,196,845
Short Volume:693,267
Short Percentage:8.46%
Stock Date:2024-06-21
Open:$5.39
Close:$5.39
High:$5.391
Volume:2,291,596
Short Volume:739,811
Short Percentage:32.28%
Stock Date:2024-06-20
Open:$5.43
Close:$5.38
High:$5.4485
Volume:5,273,414
Short Volume:1,091,300
Short Percentage:20.69%