OXLCL Quote, Trading Chart, Oxford Lane Capital Corp. 6.75% Notes due 2031

home / stock / oxlcl / oxlcl quote

Stock Information
Company Name: Oxford Lane Capital Corp. 6.75% Notes due 2031
Stock Symbol: OXLCL
Market: NASDAQ
Menu
OXLCL OXLCL Quote OXLCL Short OXLCL News OXLCL Articles OXLCL Message Board
Get OXLCL Alerts

News, Short Squeeze, Breakout and More Instantly...
OXLCL Quote
Last:$23.58
Change Percent:-0.17%
Open:$23.55
Previous Close:$23.58
High:$23.925
Low:$23.51
Volume:5,204
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXLCL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$23.55
Close:$23.58
High:$23.925
Low:$23.51
Volume:5,204
Date:2024-07-01
Open:$23.5
Close:$23.51
High:$23.6
Low:$23.48
Volume:6,265
Date:2024-06-28
Open:$23.51
Close:$23.4738
High:$23.51
Low:$23.41
Volume:1,761
Date:2024-06-27
Open:$23.74
Close:$23.52
High:$23.74
Low:$23.51
Volume:6,447
Date:2024-06-26
Open:$23.65
Close:$23.9277
High:$23.9277
Low:$23.6
Volume:3,689
Date:2024-06-25
Open:$23.7
Close:$23.81
High:$23.8199
Low:$23.6
Volume:4,974
Date:2024-06-24
Open:$23.65
Close:$23.71
High:$23.785
Low:$23.52
Volume:3,252
Date:2024-06-21
Open:$23.675
Close:$23.6525
High:$23.7
Low:$23.6008
Volume:2,468
Date:2024-06-20
Open:$23.61
Close:$23.6999
High:$23.6999
Low:$23.61
Volume:906
Date:2024-06-19
Open:$23.7999
Close:$23.7
High:$23.7999
Low:$23.636
Volume:2,137
Date:2024-06-18
Open:$23.7999
Close:$23.7
High:$23.7999
Low:$23.636
Volume:2,137
Date:2024-06-17
Open:$23.59
Close:$23.8
High:$23.8
Low:$23.55
Volume:3,499
Date:2024-06-14
Open:$23.45
Close:$23.685
High:$23.83
Low:$23.45
Volume:9,527
Date:2024-06-13
Open:$23.95
Close:$23.99
High:$23.99
Low:$23.8526
Volume:5,461
Date:2024-06-12
Open:$23.96
Close:$23.9493
High:$23.96
Low:$23.9493
Volume:540
Date:2024-06-11
Open:$23.9001
Close:$23.9499
High:$23.95
Low:$23.8105
Volume:2,285
Date:2024-06-10
Open:$23.9
Close:$23.96
High:$23.97
Low:$23.9
Volume:1,966
Date:2024-06-07
Open:$23.8
Close:$23.95
High:$23.95
Low:$23.8
Volume:5,536
Date:2024-06-06
Open:$23.87
Close:$23.895
High:$23.9099
Low:$23.74
Volume:8,086
Date:2024-06-05
Open:$23.74
Close:$23.87
High:$23.9
Low:$23.656
Volume:8,516