OXLCL Quote, Trading Chart, Oxford Lane Capital Corp. 6.75% Notes due 2031

home / stock / oxlcl / oxlcl quote

Stock Information
Company Name: Oxford Lane Capital Corp. 6.75% Notes due 2031
Stock Symbol: OXLCL
Market: NASDAQ
Menu
OXLCL OXLCL Quote OXLCL Short OXLCL News OXLCL Articles OXLCL Message Board
Get OXLCL Alerts

News, Short Squeeze, Breakout and More Instantly...
OXLCL Quote
Last:$24.08
Change Percent:-1.55%
Open:$24.08
Previous Close:$24.46
High:$24.08
Low:$24.08
Volume:1,280
Last Trade Date Time:03/13/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
OXLCL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.08
Close:$24.46
High:$24.08
Low:$24.08
Volume:1,280
Date:2026-03-12
Open:$24.26
Close:$23.9553
High:$24.46
Low:$24.26
Volume:1,153
Date:2026-03-11
Open:$23.9553
Close:$23.89
High:$23.9553
Low:$23.9553
Volume:756
Date:2026-03-10
Open:$23.89
Close:$23.84
High:$23.89
Low:$23.89
Volume:6,035
Date:2026-03-09
Open:$23.88
Close:$23.95
High:$23.88
Low:$23.802
Volume:5,800
Date:2026-03-06
Open:$23.89
Close:$24.05
High:$23.95
Low:$23.88
Volume:2,259
Date:2026-03-05
Open:$24.11
Close:$24.21
High:$24.27
Low:$23.6808
Volume:30,769
Date:2026-03-04
Open:$24.1
Close:$24.54
High:$24.22
Low:$24.1
Volume:1,310
Date:2026-03-03
Open:$24.395
Close:$24.5
High:$24.595
Low:$24.395
Volume:574
Date:2026-03-02
Open:$24.525
Close:$24.35
High:$24.565
Low:$24.42
Volume:3,267
Date:2026-02-27
Open:$24.48
Close:$24.15
High:$24.49
Low:$24.34
Volume:2,663
Date:2026-02-26
Open:$24.11
Close:$24.25
High:$24.2
Low:$24.1001
Volume:2,109
Date:2026-02-25
Open:$24.2308
Close:$24.25
High:$24.25
Low:$24.2308
Volume:350
Date:2026-02-24
Open:$24.3085
Close:$24.1934
High:$24.4
Low:$24.25
Volume:9,020
Date:2026-02-23
Open:$24.2605
Close:$24.09
High:$24.2605
Low:$24.1934
Volume:1,335
Date:2026-02-20
Open:$24.085
Close:$24.1
High:$24.125
Low:$24.085
Volume:3,674
Date:2026-02-19
Open:$24.08
Close:$24.16
High:$24.1
Low:$24.08
Volume:4,026
Date:2026-02-18
Open:$24.13
Close:$24.12
High:$24.18
Low:$24.1093
Volume:1,444
Date:2026-02-17
Open:$24.08
Close:$24.14
High:$24.12
Low:$24.08
Volume:1,917
Date:2026-02-16
Open:$24.0785
Close:$24.14
High:$24.14
Low:$24.0784
Volume:1,951