OXLCL Short Information, Oxford Lane Capital Corp. 6.75% Notes due 2031
Stock Information
| Company Name: |
Oxford Lane Capital Corp. 6.75% Notes due 2031 |
| Stock Symbol: |
OXLCL |
| Market: |
NASDAQ |
Get OXLCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,820 |
| Total Actual Volume |
68,301 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.59 |
| Close: | $23.58 |
| High: | $23.59 |
| Volume: | 2,064 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-18 |
| Open: | $23.57 |
| Close: | $23.58 |
| High: | $23.59 |
| Volume: | 3,537 |
| Short Volume: | 1,129 |
| Short Percentage: | 31.92% |
| Stock Date: | 2024-07-17 |
| Open: | $23.41 |
| Close: | $23.56 |
| High: | $23.56 |
| Volume: | 2,035 |
| Short Volume: | 973 |
| Short Percentage: | 47.81% |
| Stock Date: | 2024-07-16 |
| Open: | $23.49 |
| Close: | $23.5248 |
| High: | $23.55 |
| Volume: | 3,237 |
| Short Volume: | 1,131 |
| Short Percentage: | 34.94% |
| Stock Date: | 2024-07-15 |
| Open: | $23.56 |
| Close: | $23.53 |
| High: | $23.56 |
| Volume: | 4,220 |
| Short Volume: | 1,234 |
| Short Percentage: | 29.24% |
| Stock Date: | 2024-07-12 |
| Open: | $23.525 |
| Close: | $23.56 |
| High: | $23.56 |
| Volume: | 1,459 |
| Short Volume: | 433 |
| Short Percentage: | 29.68% |
| Stock Date: | 2024-07-11 |
| Open: | $23.53 |
| Close: | $23.58 |
| High: | $23.62 |
| Volume: | 2,464 |
| Short Volume: | 241 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-07-10 |
| Open: | $23.54 |
| Close: | $23.54 |
| High: | $23.54 |
| Volume: | 1,169 |
| Short Volume: | 310 |
| Short Percentage: | 26.52% |
| Stock Date: | 2024-07-09 |
| Open: | $23.55 |
| Close: | $23.55 |
| High: | $23.63 |
| Volume: | 1,582 |
| Short Volume: | 770 |
| Short Percentage: | 48.67% |
| Stock Date: | 2024-07-08 |
| Open: | $23.55 |
| Close: | $23.55 |
| High: | $23.64 |
| Volume: | 6,958 |
| Short Volume: | 1,159 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-07-05 |
| Open: | $23.55 |
| Close: | $23.5553 |
| High: | $23.58 |
| Volume: | 2,504 |
| Short Volume: | 850 |
| Short Percentage: | 33.95% |
| Stock Date: | 2024-07-03 |
| Open: | $23.5 |
| Close: | $23.58 |
| High: | $23.5867 |
| Volume: | 3,012 |
| Short Volume: | 135 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-07-02 |
| Open: | $23.55 |
| Close: | $23.58 |
| High: | $23.925 |
| Volume: | 5,204 |
| Short Volume: | 1,254 |
| Short Percentage: | 24.10% |
| Stock Date: | 2024-07-01 |
| Open: | $23.5 |
| Close: | $23.51 |
| High: | $23.6 |
| Volume: | 6,265 |
| Short Volume: | 616 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-06-28 |
| Open: | $23.51 |
| Close: | $23.4738 |
| High: | $23.51 |
| Volume: | 1,761 |
| Short Volume: | 464 |
| Short Percentage: | 26.35% |
| Stock Date: | 2024-06-27 |
| Open: | $23.74 |
| Close: | $23.52 |
| High: | $23.74 |
| Volume: | 6,447 |
| Short Volume: | 173 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-06-26 |
| Open: | $23.65 |
| Close: | $23.9277 |
| High: | $23.9277 |
| Volume: | 3,689 |
| Short Volume: | 1,073 |
| Short Percentage: | 29.09% |
| Stock Date: | 2024-06-25 |
| Open: | $23.7 |
| Close: | $23.81 |
| High: | $23.8199 |
| Volume: | 4,974 |
| Short Volume: | 1,800 |
| Short Percentage: | 36.19% |
| Stock Date: | 2024-06-24 |
| Open: | $23.65 |
| Close: | $23.71 |
| High: | $23.785 |
| Volume: | 3,252 |
| Short Volume: | 939 |
| Short Percentage: | 28.87% |
| Stock Date: | 2024-06-21 |
| Open: | $23.675 |
| Close: | $23.6525 |
| High: | $23.7 |
| Volume: | 2,468 |
| Short Volume: | 1,134 |
| Short Percentage: | 45.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.