OXLCM Quote, Trading Chart, Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
Stock Information
| Company Name: |
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock |
| Stock Symbol: |
OXLCM |
| Market: |
NASDAQ |
| Website: |
oxfordlanecapital.com |
Get OXLCM Alerts
News, Short Squeeze, Breakout and More Instantly...
OXLCM Quote
| Last: | $24.98 |
| Change Percent: | 0.0% |
| Open: | $24.98 |
| Previous Close: | $24.98 |
| High: | $24.9906 |
| Low: | $24.98 |
| Volume: | 1,925 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OXLCM Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.9906 |
| Low: | $24.98 |
| Volume: | 1,925 |
| Date: | 2024-06-27 |
| Open: | $24.98 |
| Close: | $24.9847 |
| High: | $24.9851 |
| Low: | $24.98 |
| Volume: | 21,093 |
| Date: | 2024-06-26 |
| Open: | $24.97 |
| Close: | $24.98 |
| High: | $24.985 |
| Low: | $24.97 |
| Volume: | 9,481 |
| Date: | 2024-06-25 |
| Open: | $24.97 |
| Close: | $24.9735 |
| High: | $24.9806 |
| Low: | $24.97 |
| Volume: | 13,403 |
| Date: | 2024-06-24 |
| Open: | $24.97 |
| Close: | $24.98 |
| High: | $24.98 |
| Low: | $24.97 |
| Volume: | 37,860 |
| Date: | 2024-06-21 |
| Open: | $24.96 |
| Close: | $24.9699 |
| High: | $24.9699 |
| Low: | $24.96 |
| Volume: | 2,585 |
| Date: | 2024-06-20 |
| Open: | $24.95 |
| Close: | $24.9536 |
| High: | $24.9597 |
| Low: | $24.95 |
| Volume: | 6,684 |
| Date: | 2024-06-19 |
| Open: | $24.95 |
| Close: | $24.9602 |
| High: | $24.97 |
| Low: | $24.95 |
| Volume: | 15,386 |
| Date: | 2024-06-18 |
| Open: | $24.95 |
| Close: | $24.9602 |
| High: | $24.97 |
| Low: | $24.95 |
| Volume: | 15,386 |
| Date: | 2024-06-17 |
| Open: | $24.94 |
| Close: | $24.95 |
| High: | $24.96 |
| Low: | $24.94 |
| Volume: | 19,944 |
| Date: | 2024-06-14 |
| Open: | $24.95 |
| Close: | $24.9301 |
| High: | $24.955 |
| Low: | $24.93 |
| Volume: | 14,608 |
| Date: | 2024-06-13 |
| Open: | $25.06 |
| Close: | $25.0499 |
| High: | $25.06 |
| Low: | $25.04 |
| Volume: | 13,320 |
| Date: | 2024-06-12 |
| Open: | $25.0697 |
| Close: | $25.0501 |
| High: | $25.07 |
| Low: | $25.05 |
| Volume: | 1,606 |
| Date: | 2024-06-11 |
| Open: | $25.0514 |
| Close: | $25.05 |
| High: | $25.0514 |
| Low: | $25.05 |
| Volume: | 1,375 |
| Date: | 2024-06-10 |
| Open: | $25.0454 |
| Close: | $25.06 |
| High: | $25.06 |
| Low: | $25.04 |
| Volume: | 4,664 |
| Date: | 2024-06-07 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.06 |
| Low: | $25.06 |
| Volume: | 236 |
| Date: | 2024-06-06 |
| Open: | $25.02 |
| Close: | $25.02 |
| High: | $25.0297 |
| Low: | $25.02 |
| Volume: | 2,836 |
| Date: | 2024-06-05 |
| Open: | $25.025 |
| Close: | $25.0222 |
| High: | $25.0297 |
| Low: | $25.01 |
| Volume: | 1,953 |
| Date: | 2024-06-04 |
| Open: | $25.025 |
| Close: | $25.0101 |
| High: | $25.0294 |
| Low: | $25.01 |
| Volume: | 4,521 |
| Date: | 2024-06-03 |
| Open: | $25 |
| Close: | $25.02 |
| High: | $25.02 |
| Low: | $25 |
| Volume: | 2,298 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.