OXLCM Short Information, Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock
Stock Information
Company Name: |
Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock |
Stock Symbol: |
OXLCM |
Market: |
NASDAQ |
Website: |
oxfordlanecapital.com |
Get OXLCM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,958 |
Total Actual Volume |
184,926 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-27 |
Open: | $24.98 |
Close: | $24.9847 |
High: | $24.9851 |
Volume: | 21,093 |
Short Volume: | 10 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-24 |
Open: | $24.97 |
Close: | $24.98 |
High: | $24.98 |
Volume: | 37,860 |
Short Volume: | 43 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-21 |
Open: | $24.96 |
Close: | $24.9699 |
High: | $24.9699 |
Volume: | 2,585 |
Short Volume: | 557 |
Short Percentage: | 21.55% |
Stock Date: | 2024-06-20 |
Open: | $24.95 |
Close: | $24.9536 |
High: | $24.9597 |
Volume: | 6,684 |
Short Volume: | 100 |
Short Percentage: | 1.50% |
Stock Date: | 2024-06-18 |
Open: | $24.95 |
Close: | $24.9602 |
High: | $24.97 |
Volume: | 15,386 |
Short Volume: | 208 |
Short Percentage: | 1.35% |
Stock Date: | 2024-06-17 |
Open: | $24.94 |
Close: | $24.95 |
High: | $24.96 |
Volume: | 19,944 |
Short Volume: | 1,366 |
Short Percentage: | 6.85% |
Stock Date: | 2024-06-14 |
Open: | $24.95 |
Close: | $24.9301 |
High: | $24.955 |
Volume: | 14,608 |
Short Volume: | 46 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-13 |
Open: | $25.06 |
Close: | $25.0499 |
High: | $25.06 |
Volume: | 13,320 |
Short Volume: | 2,338 |
Short Percentage: | 17.55% |
Stock Date: | 2024-06-12 |
Open: | $25.0697 |
Close: | $25.0501 |
High: | $25.07 |
Volume: | 1,606 |
Short Volume: | 672 |
Short Percentage: | 41.84% |
Stock Date: | 2024-06-10 |
Open: | $25.0454 |
Close: | $25.06 |
High: | $25.06 |
Volume: | 4,664 |
Short Volume: | 100 |
Short Percentage: | 2.14% |
Stock Date: | 2024-06-07 |
Open: | $25.06 |
Close: | $25.06 |
High: | $25.06 |
Volume: | 236 |
Short Volume: | 4 |
Short Percentage: | 1.69% |
Stock Date: | 2024-06-06 |
Open: | $25.02 |
Close: | $25.02 |
High: | $25.0297 |
Volume: | 2,836 |
Short Volume: | 138 |
Short Percentage: | 4.87% |
Stock Date: | 2024-06-05 |
Open: | $25.025 |
Close: | $25.0222 |
High: | $25.0297 |
Volume: | 1,953 |
Short Volume: | 207 |
Short Percentage: | 10.60% |
Stock Date: | 2024-06-04 |
Open: | $25.025 |
Close: | $25.0101 |
High: | $25.0294 |
Volume: | 4,521 |
Short Volume: | 1,247 |
Short Percentage: | 27.58% |
Stock Date: | 2024-06-03 |
Open: | $25 |
Close: | $25.02 |
High: | $25.02 |
Volume: | 2,298 |
Short Volume: | 694 |
Short Percentage: | 30.20% |
Stock Date: | 2024-05-31 |
Open: | $24.98 |
Close: | $24.99 |
High: | $24.9951 |
Volume: | 5,036 |
Short Volume: | 139 |
Short Percentage: | 2.76% |
Stock Date: | 2024-05-30 |
Open: | $24.98 |
Close: | $24.97 |
High: | $24.98 |
Volume: | 2,358 |
Short Volume: | 518 |
Short Percentage: | 21.97% |
Stock Date: | 2024-05-29 |
Open: | $24.96 |
Close: | $24.965 |
High: | $24.98 |
Volume: | 18,583 |
Short Volume: | 546 |
Short Percentage: | 2.94% |
Stock Date: | 2024-05-28 |
Open: | $24.98 |
Close: | $24.96 |
High: | $24.98 |
Volume: | 2,377 |
Short Volume: | 24 |
Short Percentage: | 1.01% |
Stock Date: | 2024-05-24 |
Open: | $24.95 |
Close: | $24.97 |
High: | $24.98 |
Volume: | 6,978 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.