OXLCN Quote, Trading Chart, Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock
Stock Information
| Company Name: |
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock |
| Stock Symbol: |
OXLCN |
| Market: |
NASDAQ |
| Website: |
oxfordlanecapital.com |
Get OXLCN Alerts
News, Short Squeeze, Breakout and More Instantly...
OXLCN Quote
| Last: | $24.01 |
| Change Percent: | 0.15% |
| Open: | $24.01 |
| Previous Close: | $24.01 |
| High: | $24.01 |
| Low: | $24.01 |
| Volume: | 461 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OXLCN Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $24.01 |
| Close: | $24.01 |
| High: | $24.01 |
| Low: | $24.01 |
| Volume: | 461 |
| Date: | 2024-07-18 |
| Open: | $24 |
| Close: | $24.045 |
| High: | $24.045 |
| Low: | $24 |
| Volume: | 581 |
| Date: | 2024-07-17 |
| Open: | $23.86 |
| Close: | $24.045 |
| High: | $24.045 |
| Low: | $23.86 |
| Volume: | 1,698 |
| Date: | 2024-07-16 |
| Open: | $23.8616 |
| Close: | $23.8716 |
| High: | $23.8716 |
| Low: | $23.8616 |
| Volume: | 644 |
| Date: | 2024-07-15 |
| Open: | $24 |
| Close: | $24.0115 |
| High: | $24.0115 |
| Low: | $24 |
| Volume: | 671 |
| Date: | 2024-07-12 |
| Open: | $23.99 |
| Close: | $24.0147 |
| High: | $24.0147 |
| Low: | $23.92 |
| Volume: | 2,122 |
| Date: | 2024-07-11 |
| Open: | $23.94 |
| Close: | $23.99 |
| High: | $24 |
| Low: | $23.94 |
| Volume: | 5,912 |
| Date: | 2024-07-10 |
| Open: | $23.98 |
| Close: | $23.88 |
| High: | $23.9999 |
| Low: | $23.86 |
| Volume: | 5,694 |
| Date: | 2024-07-09 |
| Open: | $24.1 |
| Close: | $23.94 |
| High: | $24.1 |
| Low: | $23.9227 |
| Volume: | 7,512 |
| Date: | 2024-07-08 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.2 |
| Low: | $24.001 |
| Volume: | 3,917 |
| Date: | 2024-07-05 |
| Open: | $24.1 |
| Close: | $24.13 |
| High: | $24.13 |
| Low: | $24.0876 |
| Volume: | 1,267 |
| Date: | 2024-07-04 |
| Open: | $24.1 |
| Close: | $24.13 |
| High: | $24.1895 |
| Low: | $24.0999 |
| Volume: | 6,278 |
| Date: | 2024-07-03 |
| Open: | $24.1 |
| Close: | $24.13 |
| High: | $24.1895 |
| Low: | $24.0999 |
| Volume: | 6,278 |
| Date: | 2024-07-02 |
| Open: | $24.05 |
| Close: | $24.1 |
| High: | $24.1 |
| Low: | $23.885 |
| Volume: | 21,651 |
| Date: | 2024-07-01 |
| Open: | $23.85 |
| Close: | $23.82 |
| High: | $24 |
| Low: | $23.81 |
| Volume: | 7,303 |
| Date: | 2024-06-28 |
| Open: | $23.81 |
| Close: | $24.035 |
| High: | $24.09 |
| Low: | $23.81 |
| Volume: | 4,059 |
| Date: | 2024-06-27 |
| Open: | $24 |
| Close: | $23.8656 |
| High: | $24.01 |
| Low: | $23.81 |
| Volume: | 6,671 |
| Date: | 2024-06-26 |
| Open: | $24.03 |
| Close: | $24.1025 |
| High: | $24.1499 |
| Low: | $24.0248 |
| Volume: | 1,752 |
| Date: | 2024-06-25 |
| Open: | $24 |
| Close: | $24.02 |
| High: | $24.13 |
| Low: | $23.9841 |
| Volume: | 2,123 |
| Date: | 2024-06-24 |
| Open: | $23.84 |
| Close: | $24.005 |
| High: | $24.005 |
| Low: | $23.8 |
| Volume: | 2,685 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.