OXLCN Short Information, Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock
Stock Information
| Company Name: |
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock |
| Stock Symbol: |
OXLCN |
| Market: |
NASDAQ |
| Website: |
oxfordlanecapital.com |
Get OXLCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,138 |
| Total Actual Volume |
84,910 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $24.01 |
| Close: | $24.01 |
| High: | $24.01 |
| Volume: | 461 |
| Short Volume: | 89 |
| Short Percentage: | 19.31% |
| Stock Date: | 2024-07-18 |
| Open: | $24 |
| Close: | $24.045 |
| High: | $24.045 |
| Volume: | 581 |
| Short Volume: | 14 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-07-17 |
| Open: | $23.86 |
| Close: | $24.045 |
| High: | $24.045 |
| Volume: | 1,698 |
| Short Volume: | 96 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-07-16 |
| Open: | $23.8616 |
| Close: | $23.8716 |
| High: | $23.8716 |
| Volume: | 644 |
| Short Volume: | 238 |
| Short Percentage: | 36.96% |
| Stock Date: | 2024-07-15 |
| Open: | $24 |
| Close: | $24.0115 |
| High: | $24.0115 |
| Volume: | 671 |
| Short Volume: | 130 |
| Short Percentage: | 19.37% |
| Stock Date: | 2024-07-12 |
| Open: | $23.99 |
| Close: | $24.0147 |
| High: | $24.0147 |
| Volume: | 2,122 |
| Short Volume: | 105 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-07-11 |
| Open: | $23.94 |
| Close: | $23.99 |
| High: | $24 |
| Volume: | 5,912 |
| Short Volume: | 1,149 |
| Short Percentage: | 19.44% |
| Stock Date: | 2024-07-10 |
| Open: | $23.98 |
| Close: | $23.88 |
| High: | $23.9999 |
| Volume: | 5,694 |
| Short Volume: | 770 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-07-09 |
| Open: | $24.1 |
| Close: | $23.94 |
| High: | $24.1 |
| Volume: | 7,512 |
| Short Volume: | 400 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-07-08 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.2 |
| Volume: | 3,917 |
| Short Volume: | 410 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-07-05 |
| Open: | $24.1 |
| Close: | $24.13 |
| High: | $24.13 |
| Volume: | 1,267 |
| Short Volume: | 300 |
| Short Percentage: | 23.68% |
| Stock Date: | 2024-07-03 |
| Open: | $24.1 |
| Close: | $24.13 |
| High: | $24.1895 |
| Volume: | 6,278 |
| Short Volume: | 1,774 |
| Short Percentage: | 28.26% |
| Stock Date: | 2024-07-02 |
| Open: | $24.05 |
| Close: | $24.1 |
| High: | $24.1 |
| Volume: | 21,651 |
| Short Volume: | 8,176 |
| Short Percentage: | 37.76% |
| Stock Date: | 2024-07-01 |
| Open: | $23.85 |
| Close: | $23.82 |
| High: | $24 |
| Volume: | 7,303 |
| Short Volume: | 991 |
| Short Percentage: | 13.57% |
| Stock Date: | 2024-06-28 |
| Open: | $23.81 |
| Close: | $24.035 |
| High: | $24.09 |
| Volume: | 4,059 |
| Short Volume: | 1,418 |
| Short Percentage: | 34.93% |
| Stock Date: | 2024-06-27 |
| Open: | $24 |
| Close: | $23.8656 |
| High: | $24.01 |
| Volume: | 6,671 |
| Short Volume: | 1,389 |
| Short Percentage: | 20.82% |
| Stock Date: | 2024-06-26 |
| Open: | $24.03 |
| Close: | $24.1025 |
| High: | $24.1499 |
| Volume: | 1,752 |
| Short Volume: | 852 |
| Short Percentage: | 48.63% |
| Stock Date: | 2024-06-25 |
| Open: | $24 |
| Close: | $24.02 |
| High: | $24.13 |
| Volume: | 2,123 |
| Short Volume: | 1,260 |
| Short Percentage: | 59.35% |
| Stock Date: | 2024-06-24 |
| Open: | $23.84 |
| Close: | $24.005 |
| High: | $24.005 |
| Volume: | 2,685 |
| Short Volume: | 469 |
| Short Percentage: | 17.47% |
| Stock Date: | 2024-06-21 |
| Open: | $23.85 |
| Close: | $23.81 |
| High: | $23.88 |
| Volume: | 1,909 |
| Short Volume: | 108 |
| Short Percentage: | 5.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.