OXLCO Quote, Trading Chart, Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029

home / stock / oxlco / oxlco quote

Stock Information
Company Name: Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029
Stock Symbol: OXLCO
Market: NASDAQ
Website: oxfordlanecapital.com
Menu
OXLCO OXLCO Quote OXLCO Short OXLCO News OXLCO Articles OXLCO Message Board
Get OXLCO Alerts

News, Short Squeeze, Breakout and More Instantly...
OXLCO Quote
Last:$22.3419
Change Percent:0.58%
Open:$22.35
Previous Close:$22.3419
High:$22.465
Low:$22.3419
Volume:1,981
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXLCO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.35
Close:$22.3419
High:$22.465
Low:$22.3419
Volume:1,981
Date:2024-07-04
Open:$22.4
Close:$22.48
High:$22.48
Low:$22.4
Volume:1,629
Date:2024-07-03
Open:$22.4
Close:$22.48
High:$22.48
Low:$22.4
Volume:1,629
Date:2024-07-02
Open:$22.41
Close:$22.35
High:$22.41
Low:$22.35
Volume:2,085
Date:2024-07-01
Open:$22.41
Close:$22.34
High:$22.42
Low:$22.34
Volume:1,907
Date:2024-06-28
Open:$22.42
Close:$22.41
High:$22.42
Low:$22.32
Volume:1,911
Date:2024-06-27
Open:$22.42
Close:$22.32
High:$22.42
Low:$22.32
Volume:2,360
Date:2024-06-26
Open:$22.57
Close:$22.35
High:$22.57
Low:$22.3
Volume:7,313
Date:2024-06-25
Open:$22.652
Close:$22.68
High:$22.68
Low:$22.61
Volume:1,367
Date:2024-06-24
Open:$22.48
Close:$22.6999
High:$22.7
Low:$22.48
Volume:2,228
Date:2024-06-21
Open:$22.65
Close:$22.48
High:$22.67
Low:$22.48
Volume:1,917
Date:2024-06-20
Open:$22.53
Close:$22.48
High:$22.7
Low:$22.45
Volume:1,698
Date:2024-06-19
Open:$22.45
Close:$22.4
High:$22.53
Low:$22.4
Volume:7,225
Date:2024-06-18
Open:$22.45
Close:$22.4
High:$22.53
Low:$22.4
Volume:7,225
Date:2024-06-17
Open:$22.35
Close:$22.46
High:$22.46
Low:$22.22
Volume:4,846
Date:2024-06-14
Open:$22.48
Close:$22.3338
High:$22.48
Low:$22.3338
Volume:1,426
Date:2024-06-13
Open:$22.45
Close:$22.41
High:$22.459
Low:$22.41
Volume:2,328
Date:2024-06-12
Open:$22.43
Close:$22.42
High:$22.44
Low:$22.33
Volume:1,812
Date:2024-06-11
Open:$22.4499
Close:$22.3109
High:$22.4499
Low:$22.3109
Volume:983
Date:2024-06-10
Open:$22.42
Close:$22.42
High:$22.43
Low:$22.42
Volume:1,064