OXLCO Short Information, Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029
Stock Information
| Company Name: |
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029 |
| Stock Symbol: |
OXLCO |
| Market: |
NASDAQ |
| Website: |
oxfordlanecapital.com |
Get OXLCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,278 |
| Total Actual Volume |
54,564 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $22.35 |
| Close: | $22.3419 |
| High: | $22.465 |
| Volume: | 1,981 |
| Short Volume: | 521 |
| Short Percentage: | 26.30% |
| Stock Date: | 2024-07-02 |
| Open: | $22.41 |
| Close: | $22.35 |
| High: | $22.41 |
| Volume: | 2,085 |
| Short Volume: | 1,034 |
| Short Percentage: | 49.59% |
| Stock Date: | 2024-07-01 |
| Open: | $22.41 |
| Close: | $22.34 |
| High: | $22.42 |
| Volume: | 1,907 |
| Short Volume: | 100 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-06-28 |
| Open: | $22.42 |
| Close: | $22.41 |
| High: | $22.42 |
| Volume: | 1,911 |
| Short Volume: | 1,612 |
| Short Percentage: | 84.35% |
| Stock Date: | 2024-06-26 |
| Open: | $22.57 |
| Close: | $22.35 |
| High: | $22.57 |
| Volume: | 7,313 |
| Short Volume: | 2,001 |
| Short Percentage: | 27.36% |
| Stock Date: | 2024-06-25 |
| Open: | $22.652 |
| Close: | $22.68 |
| High: | $22.68 |
| Volume: | 1,367 |
| Short Volume: | 300 |
| Short Percentage: | 21.95% |
| Stock Date: | 2024-06-24 |
| Open: | $22.48 |
| Close: | $22.6999 |
| High: | $22.7 |
| Volume: | 2,228 |
| Short Volume: | 371 |
| Short Percentage: | 16.65% |
| Stock Date: | 2024-06-20 |
| Open: | $22.53 |
| Close: | $22.48 |
| High: | $22.7 |
| Volume: | 1,698 |
| Short Volume: | 200 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-06-18 |
| Open: | $22.45 |
| Close: | $22.4 |
| High: | $22.53 |
| Volume: | 7,225 |
| Short Volume: | 1,405 |
| Short Percentage: | 19.45% |
| Stock Date: | 2024-06-17 |
| Open: | $22.35 |
| Close: | $22.46 |
| High: | $22.46 |
| Volume: | 4,846 |
| Short Volume: | 675 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-06-14 |
| Open: | $22.48 |
| Close: | $22.3338 |
| High: | $22.48 |
| Volume: | 1,426 |
| Short Volume: | 13 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-13 |
| Open: | $22.45 |
| Close: | $22.41 |
| High: | $22.459 |
| Volume: | 2,328 |
| Short Volume: | 10 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-12 |
| Open: | $22.43 |
| Close: | $22.42 |
| High: | $22.44 |
| Volume: | 1,812 |
| Short Volume: | 100 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-06-11 |
| Open: | $22.4499 |
| Close: | $22.3109 |
| High: | $22.4499 |
| Volume: | 983 |
| Short Volume: | 600 |
| Short Percentage: | 61.04% |
| Stock Date: | 2024-06-10 |
| Open: | $22.42 |
| Close: | $22.42 |
| High: | $22.43 |
| Volume: | 1,064 |
| Short Volume: | 51 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-06-07 |
| Open: | $22.3499 |
| Close: | $22.4599 |
| High: | $22.48 |
| Volume: | 8,072 |
| Short Volume: | 5,072 |
| Short Percentage: | 62.83% |
| Stock Date: | 2024-06-06 |
| Open: | $22.24 |
| Close: | $22.325 |
| High: | $22.325 |
| Volume: | 3,549 |
| Short Volume: | 30 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-05 |
| Open: | $22.41 |
| Close: | $22.44 |
| High: | $22.44 |
| Volume: | 451 |
| Short Volume: | 100 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $22.35 |
| High: | $0 |
| Volume: | 286 |
| Short Volume: | 82 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-06-03 |
| Open: | $22.31 |
| Close: | $22.35 |
| High: | $22.36 |
| Volume: | 2,032 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.