OXLCP Quote, Trading Chart, Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027

home / stock / oxlcp / oxlcp quote

Stock Information
Company Name: Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027
Stock Symbol: OXLCP
Market: NASDAQ
Menu
OXLCP OXLCP Quote OXLCP Short OXLCP News OXLCP Articles OXLCP Message Board
Get OXLCP Alerts

News, Short Squeeze, Breakout and More Instantly...
OXLCP Quote
Last:$23.45
Change Percent:-0.17%
Open:$23.51
Previous Close:$23.49
High:$23.6399
Low:$23.45
Volume:9,364
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXLCP Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$23.51
Close:$23.49
High:$23.6399
Low:$23.45
Volume:9,364
Date:2024-06-28
Open:$23.5001
Close:$23.49
High:$23.576
Low:$23.4082
Volume:23,538
Date:2024-06-27
Open:$23.55
Close:$23.4999
High:$23.6289
Low:$23.487
Volume:8,429
Date:2024-06-26
Open:$23.49
Close:$23.54
High:$23.56
Low:$23.49
Volume:7,799
Date:2024-06-25
Open:$23.43
Close:$23.5
High:$23.5
Low:$23.43
Volume:1,233
Date:2024-06-24
Open:$23.44
Close:$23.4999
High:$23.5
Low:$23.42
Volume:9,726
Date:2024-06-21
Open:$23.47
Close:$23.4199
High:$23.47
Low:$23.3401
Volume:2,908
Date:2024-06-20
Open:$23.48
Close:$23.4498
High:$23.48
Low:$23.4
Volume:1,573
Date:2024-06-19
Open:$23.4
Close:$23.48
High:$23.48
Low:$23.4
Volume:1,255
Date:2024-06-18
Open:$23.4
Close:$23.48
High:$23.48
Low:$23.4
Volume:1,255
Date:2024-06-17
Open:$23.4
Close:$23.47
High:$23.73
Low:$23.3
Volume:5,453
Date:2024-06-14
Open:$23.5
Close:$23.4
High:$23.5
Low:$23.392
Volume:5,943
Date:2024-06-13
Open:$23.55
Close:$23.55
High:$23.58
Low:$23.55
Volume:1,832
Date:2024-06-12
Open:$23.6745
Close:$23.5496
High:$23.6745
Low:$23.479
Volume:11,988
Date:2024-06-11
Open:$23.51
Close:$23.475
High:$23.55
Low:$23.45
Volume:2,545
Date:2024-06-10
Open:$23.5
Close:$23.4753
High:$23.51
Low:$23.43
Volume:16,635
Date:2024-06-07
Open:$23.41
Close:$23.4601
High:$23.6975
Low:$23.41
Volume:7,767
Date:2024-06-06
Open:$23.5501
Close:$23.55
High:$23.5501
Low:$23.495
Volume:3,465
Date:2024-06-05
Open:$23.6
Close:$23.52
High:$23.6
Low:$23.51
Volume:4,414
Date:2024-06-04
Open:$23.6
Close:$23.55
High:$23.6
Low:$23.52
Volume:4,127