OXLCP Quote, Trading Chart, Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027

home / stock / oxlcp / oxlcp quote

Stock Information
Company Name: Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027
Stock Symbol: OXLCP
Market: NASDAQ
Website: oxfordlanecapital.com
Menu
OXLCP OXLCP Quote OXLCP Short OXLCP News OXLCP Articles OXLCP Message Board
Get OXLCP Alerts

News, Short Squeeze, Breakout and More Instantly...
OXLCP Quote
Last:$24.8617
Change Percent:0.05%
Open:$24.85
Previous Close:$24.8499
High:$24.88
Low:$24.76
Volume:3,085
Last Trade Date Time:03/13/2026 12:40:01 pm
Quotes are delayed by 15 to 20 minutes.
OXLCP Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.85
Close:$24.8499
High:$24.88
Low:$24.76
Volume:3,085
Date:2026-03-12
Open:$24.7557
Close:$24.77
High:$24.8499
Low:$24.7
Volume:7,694
Date:2026-03-11
Open:$24.647
Close:$24.77
High:$24.79
Low:$24.647
Volume:6,599
Date:2026-03-10
Open:$24.86
Close:$24.7566
High:$24.86
Low:$24.5
Volume:13,564
Date:2026-03-09
Open:$24.61
Close:$24.5
High:$24.8
Low:$24.55
Volume:25,366
Date:2026-03-06
Open:$24.55
Close:$24.59
High:$24.5503
Low:$24.42
Volume:9,990
Date:2026-03-05
Open:$24.53
Close:$24.5
High:$24.61
Low:$24.2798
Volume:15,939
Date:2026-03-04
Open:$24.58
Close:$24.47
High:$24.58
Low:$24.45
Volume:2,623
Date:2026-03-03
Open:$24.56
Close:$24.4997
High:$24.58
Low:$24.45
Volume:8,476
Date:2026-03-02
Open:$24.5
Close:$24.5495
High:$24.6
Low:$24.48
Volume:4,108
Date:2026-02-27
Open:$24.6
Close:$24.514
High:$24.6
Low:$24.47
Volume:3,471
Date:2026-02-26
Open:$24.555
Close:$24.5601
High:$24.555
Low:$24.5
Volume:2,513
Date:2026-02-25
Open:$24.53
Close:$24.5401
High:$24.5601
Low:$24.49
Volume:4,861
Date:2026-02-24
Open:$24.55
Close:$24.5
High:$24.6
Low:$24.5401
Volume:23,038
Date:2026-02-23
Open:$24.55
Close:$24.56
High:$24.555
Low:$24.485
Volume:21,136
Date:2026-02-20
Open:$24.55
Close:$24.5
High:$24.57
Low:$24.5
Volume:22,429
Date:2026-02-19
Open:$24.5
Close:$24.48
High:$24.58
Low:$24.5
Volume:12,813
Date:2026-02-18
Open:$24.47
Close:$24.59
High:$24.56
Low:$24.47
Volume:13,406
Date:2026-02-17
Open:$24.64
Close:$24.613
High:$24.71
Low:$24.59
Volume:8,526
Date:2026-02-16
Open:$24.51
Close:$24.65
High:$24.67
Low:$24.5
Volume:3,533