home / stock / oxlcp / oxlcp short

OXLCP Short Information, Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027

Stock Information
Company Name: Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027
Stock Symbol: OXLCP
Market: NASDAQ
Website: oxfordlanecapital.com
Menu
OXLCP OXLCP Quote OXLCP Short OXLCP News OXLCP Articles OXLCP Message Board
Get OXLCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,158
Total Actual Volume 162,987
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$23.51
Close:$23.6402
High:$23.6402
Volume:2,877
Short Volume:620
Short Percentage:21.55%
Stock Date:2024-07-17
Open:$23.57
Close:$23.62
High:$23.73
Volume:6,090
Short Volume:2,010
Short Percentage:33.00%
Stock Date:2024-07-16
Open:$23.6212
Close:$23.5198
High:$23.6491
Volume:4,687
Short Volume:305
Short Percentage:6.51%
Stock Date:2024-07-15
Open:$23.68
Close:$23.75
High:$23.76
Volume:4,657
Short Volume:903
Short Percentage:19.39%
Stock Date:2024-07-12
Open:$23.75
Close:$23.6787
High:$23.76
Volume:8,266
Short Volume:3,954
Short Percentage:47.83%
Stock Date:2024-07-11
Open:$23.63
Close:$23.65
High:$23.74
Volume:17,066
Short Volume:2,858
Short Percentage:16.75%
Stock Date:2024-07-10
Open:$23.47
Close:$23.6364
High:$23.6364
Volume:5,626
Short Volume:1,676
Short Percentage:29.79%
Stock Date:2024-07-09
Open:$23.45
Close:$23.56
High:$23.5814
Volume:13,440
Short Volume:3,734
Short Percentage:27.78%
Stock Date:2024-07-08
Open:$23.55
Close:$23.5099
High:$23.5801
Volume:17,090
Short Volume:4,774
Short Percentage:27.93%
Stock Date:2024-07-05
Open:$23.6
Close:$23.5745
High:$23.6199
Volume:4,082
Short Volume:1,404
Short Percentage:34.39%
Stock Date:2024-07-03
Open:$23.58
Close:$23.6
High:$23.6113
Volume:8,142
Short Volume:4,365
Short Percentage:53.61%
Stock Date:2024-07-02
Open:$23.45
Close:$23.52
High:$23.54
Volume:4,428
Short Volume:989
Short Percentage:22.34%
Stock Date:2024-07-01
Open:$23.51
Close:$23.45
High:$23.6399
Volume:11,330
Short Volume:1,500
Short Percentage:13.24%
Stock Date:2024-06-28
Open:$23.5001
Close:$23.49
High:$23.576
Volume:23,538
Short Volume:2,602
Short Percentage:11.05%
Stock Date:2024-06-27
Open:$23.55
Close:$23.4999
High:$23.6289
Volume:8,429
Short Volume:4,132
Short Percentage:49.02%
Stock Date:2024-06-26
Open:$23.49
Close:$23.54
High:$23.56
Volume:7,799
Short Volume:1,098
Short Percentage:14.08%
Stock Date:2024-06-25
Open:$23.43
Close:$23.5
High:$23.5
Volume:1,233
Short Volume:377
Short Percentage:30.58%
Stock Date:2024-06-24
Open:$23.44
Close:$23.4999
High:$23.5
Volume:9,726
Short Volume:4,534
Short Percentage:46.62%
Stock Date:2024-06-21
Open:$23.47
Close:$23.4199
High:$23.47
Volume:2,908
Short Volume:1,684
Short Percentage:57.91%
Stock Date:2024-06-20
Open:$23.48
Close:$23.4498
High:$23.48
Volume:1,573
Short Volume:639
Short Percentage:40.62%