OXLCZ Quote, Trading Chart, Oxford Lane Capital Corp. 5.00% Notes due 2027
Stock Information
| Company Name: |
Oxford Lane Capital Corp. 5.00% Notes due 2027 |
| Stock Symbol: |
OXLCZ |
| Market: |
NASDAQ |
Get OXLCZ Alerts
News, Short Squeeze, Breakout and More Instantly...
OXLCZ Quote
| Last: | $23.4 |
| Change Percent: | -0.09% |
| Open: | $23.4 |
| Previous Close: | $23.4 |
| High: | $23.4 |
| Low: | $23.38 |
| Volume: | 843 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
OXLCZ Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $23.4 |
| Close: | $23.4 |
| High: | $23.4 |
| Low: | $23.38 |
| Volume: | 843 |
| Date: | 2024-07-18 |
| Open: | $23.385 |
| Close: | $23.38 |
| High: | $23.3999 |
| Low: | $23.35 |
| Volume: | 1,805 |
| Date: | 2024-07-17 |
| Open: | $23.34 |
| Close: | $23.38 |
| High: | $23.3936 |
| Low: | $23.34 |
| Volume: | 444 |
| Date: | 2024-07-16 |
| Open: | $23.4 |
| Close: | $23.3988 |
| High: | $23.4 |
| Low: | $23.35 |
| Volume: | 4,732 |
| Date: | 2024-07-15 |
| Open: | $23.41 |
| Close: | $23.37 |
| High: | $23.42 |
| Low: | $23.34 |
| Volume: | 5,958 |
| Date: | 2024-07-12 |
| Open: | $23.3 |
| Close: | $23.3 |
| High: | $23.3 |
| Low: | $23.27 |
| Volume: | 1,128 |
| Date: | 2024-07-11 |
| Open: | $23.275 |
| Close: | $23.345 |
| High: | $23.3752 |
| Low: | $23.26 |
| Volume: | 4,386 |
| Date: | 2024-07-10 |
| Open: | $23.2289 |
| Close: | $23.25 |
| High: | $23.25 |
| Low: | $23.21 |
| Volume: | 4,264 |
| Date: | 2024-07-09 |
| Open: | $23.25 |
| Close: | $23.2038 |
| High: | $23.25 |
| Low: | $23.19 |
| Volume: | 14,895 |
| Date: | 2024-07-08 |
| Open: | $23.25 |
| Close: | $23.25 |
| High: | $23.28 |
| Low: | $23.242 |
| Volume: | 2,891 |
| Date: | 2024-07-05 |
| Open: | $23.25 |
| Close: | $23.22 |
| High: | $23.28 |
| Low: | $23.2 |
| Volume: | 10,658 |
| Date: | 2024-07-04 |
| Open: | $23.25 |
| Close: | $23.28 |
| High: | $23.3155 |
| Low: | $23.2265 |
| Volume: | 7,912 |
| Date: | 2024-07-03 |
| Open: | $23.25 |
| Close: | $23.28 |
| High: | $23.3155 |
| Low: | $23.2265 |
| Volume: | 7,912 |
| Date: | 2024-07-02 |
| Open: | $23.18 |
| Close: | $23.25 |
| High: | $23.25 |
| Low: | $23.1799 |
| Volume: | 6,260 |
| Date: | 2024-07-01 |
| Open: | $23.16 |
| Close: | $23.22 |
| High: | $23.2226 |
| Low: | $23.16 |
| Volume: | 4,231 |
| Date: | 2024-06-28 |
| Open: | $23.23 |
| Close: | $23.2 |
| High: | $23.23 |
| Low: | $23.17 |
| Volume: | 6,545 |
| Date: | 2024-06-27 |
| Open: | $23.2 |
| Close: | $23.21 |
| High: | $23.25 |
| Low: | $23.1832 |
| Volume: | 4,825 |
| Date: | 2024-06-26 |
| Open: | $23.198 |
| Close: | $23.25 |
| High: | $23.25 |
| Low: | $23.15 |
| Volume: | 5,925 |
| Date: | 2024-06-25 |
| Open: | $23.2501 |
| Close: | $23.3212 |
| High: | $23.3212 |
| Low: | $23.25 |
| Volume: | 650 |
| Date: | 2024-06-24 |
| Open: | $23.21 |
| Close: | $23.3 |
| High: | $23.3 |
| Low: | $23.21 |
| Volume: | 3,667 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.