OXLCZ Short Information, Oxford Lane Capital Corp. 5.00% Notes due 2027
Stock Information
| Company Name: |
Oxford Lane Capital Corp. 5.00% Notes due 2027 |
| Stock Symbol: |
OXLCZ |
| Market: |
NASDAQ |
Get OXLCZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,156 |
| Total Actual Volume |
93,493 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.4 |
| Close: | $23.4 |
| High: | $23.4 |
| Volume: | 843 |
| Short Volume: | 8 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-18 |
| Open: | $23.385 |
| Close: | $23.38 |
| High: | $23.3999 |
| Volume: | 1,805 |
| Short Volume: | 313 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-07-17 |
| Open: | $23.34 |
| Close: | $23.38 |
| High: | $23.3936 |
| Volume: | 444 |
| Short Volume: | 125 |
| Short Percentage: | 28.15% |
| Stock Date: | 2024-07-16 |
| Open: | $23.4 |
| Close: | $23.3988 |
| High: | $23.4 |
| Volume: | 4,732 |
| Short Volume: | 714 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-07-15 |
| Open: | $23.41 |
| Close: | $23.37 |
| High: | $23.42 |
| Volume: | 5,958 |
| Short Volume: | 325 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-07-11 |
| Open: | $23.275 |
| Close: | $23.345 |
| High: | $23.3752 |
| Volume: | 4,386 |
| Short Volume: | 400 |
| Short Percentage: | 9.12% |
| Stock Date: | 2024-07-10 |
| Open: | $23.2289 |
| Close: | $23.25 |
| High: | $23.25 |
| Volume: | 4,264 |
| Short Volume: | 1,000 |
| Short Percentage: | 23.45% |
| Stock Date: | 2024-07-09 |
| Open: | $23.25 |
| Close: | $23.2038 |
| High: | $23.25 |
| Volume: | 14,895 |
| Short Volume: | 225 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-08 |
| Open: | $23.25 |
| Close: | $23.25 |
| High: | $23.28 |
| Volume: | 2,891 |
| Short Volume: | 244 |
| Short Percentage: | 8.44% |
| Stock Date: | 2024-07-05 |
| Open: | $23.25 |
| Close: | $23.22 |
| High: | $23.28 |
| Volume: | 10,658 |
| Short Volume: | 4,464 |
| Short Percentage: | 41.88% |
| Stock Date: | 2024-07-03 |
| Open: | $23.25 |
| Close: | $23.28 |
| High: | $23.3155 |
| Volume: | 7,912 |
| Short Volume: | 1,588 |
| Short Percentage: | 20.07% |
| Stock Date: | 2024-07-02 |
| Open: | $23.18 |
| Close: | $23.25 |
| High: | $23.25 |
| Volume: | 6,260 |
| Short Volume: | 2,650 |
| Short Percentage: | 42.33% |
| Stock Date: | 2024-07-01 |
| Open: | $23.16 |
| Close: | $23.22 |
| High: | $23.2226 |
| Volume: | 4,231 |
| Short Volume: | 222 |
| Short Percentage: | 5.25% |
| Stock Date: | 2024-06-28 |
| Open: | $23.23 |
| Close: | $23.2 |
| High: | $23.23 |
| Volume: | 6,545 |
| Short Volume: | 1,534 |
| Short Percentage: | 23.44% |
| Stock Date: | 2024-06-27 |
| Open: | $23.2 |
| Close: | $23.21 |
| High: | $23.25 |
| Volume: | 4,825 |
| Short Volume: | 100 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-26 |
| Open: | $23.198 |
| Close: | $23.25 |
| High: | $23.25 |
| Volume: | 5,925 |
| Short Volume: | 741 |
| Short Percentage: | 12.51% |
| Stock Date: | 2024-06-25 |
| Open: | $23.2501 |
| Close: | $23.3212 |
| High: | $23.3212 |
| Volume: | 650 |
| Short Volume: | 140 |
| Short Percentage: | 21.54% |
| Stock Date: | 2024-06-21 |
| Open: | $23.2 |
| Close: | $23.309 |
| High: | $23.34 |
| Volume: | 5,716 |
| Short Volume: | 3,074 |
| Short Percentage: | 53.78% |
| Stock Date: | 2024-06-18 |
| Open: | $23.195 |
| Close: | $23.15 |
| High: | $23.195 |
| Volume: | 258 |
| Short Volume: | 150 |
| Short Percentage: | 58.14% |
| Stock Date: | 2024-06-17 |
| Open: | $23.15 |
| Close: | $23.18 |
| High: | $23.18 |
| Volume: | 295 |
| Short Volume: | 139 |
| Short Percentage: | 47.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.