OXSQ Quote, Trading Chart, Oxford Square Capital Corp.

home / stock / oxsq / oxsq quote

Stock Information
Company Name: Oxford Square Capital Corp.
Stock Symbol: OXSQ
Market: NASDAQ
Website: oxfordsquarecapital.com
Menu
OXSQ OXSQ Quote OXSQ Short OXSQ News OXSQ Articles OXSQ Message Board
Get OXSQ Alerts

News, Short Squeeze, Breakout and More Instantly...
OXSQ Quote
Last:$3.01
Change Percent:0.66%
Open:$3.03
Previous Close:$3.01
High:$3.05
Low:$3
Volume:329,558
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXSQ Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.03
Close:$3.01
High:$3.05
Low:$3
Volume:329,558
Date:2024-07-17
Open:$3.04
Close:$3.05
High:$3.06
Low:$3.0211
Volume:495,908
Date:2024-07-16
Open:$2.9958
Close:$3.065
High:$3.065
Low:$2.9958
Volume:856,000
Date:2024-07-15
Open:$3.03
Close:$3.02
High:$3.03
Low:$3.005
Volume:801,985
Date:2024-07-12
Open:$3.01
Close:$3.01
High:$3.02
Low:$2.99
Volume:388,387
Date:2024-07-11
Open:$3
Close:$2.99
High:$3.01
Low:$2.98
Volume:421,164
Date:2024-07-10
Open:$2.99
Close:$2.99
High:$2.99
Low:$2.97
Volume:201,823
Date:2024-07-09
Open:$2.98
Close:$2.97
High:$2.9999
Low:$2.96
Volume:278,046
Date:2024-07-08
Open:$2.96
Close:$2.99
High:$2.99
Low:$2.96
Volume:230,147
Date:2024-07-05
Open:$2.96
Close:$2.96
High:$2.97
Low:$2.95
Volume:230,607
Date:2024-07-04
Open:$2.93
Close:$2.96
High:$2.96
Low:$2.9207
Volume:245,260
Date:2024-07-03
Open:$2.93
Close:$2.96
High:$2.96
Low:$2.9207
Volume:245,260
Date:2024-07-02
Open:$2.93
Close:$2.92
High:$2.93
Low:$2.91
Volume:972,460
Date:2024-07-01
Open:$2.95
Close:$2.92
High:$2.95
Low:$2.92
Volume:284,211
Date:2024-06-28
Open:$2.97
Close:$2.94
High:$2.98
Low:$2.91
Volume:409,302
Date:2024-06-27
Open:$2.94
Close:$2.94
High:$2.97
Low:$2.93
Volume:298,795
Date:2024-06-26
Open:$2.94
Close:$2.94
High:$2.95
Low:$2.93
Volume:231,580
Date:2024-06-25
Open:$2.95
Close:$2.94
High:$2.95
Low:$2.93
Volume:261,918
Date:2024-06-24
Open:$2.95
Close:$2.94
High:$2.96
Low:$2.94
Volume:490,859
Date:2024-06-21
Open:$2.97
Close:$2.96
High:$2.98
Low:$2.95
Volume:213,743