OXSQ Short Information, Oxford Square Capital Corp.
Stock Information
| Company Name: |
Oxford Square Capital Corp. |
| Stock Symbol: |
OXSQ |
| Market: |
NASDAQ |
Get OXSQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,579,989 |
| Total Actual Volume |
6,533,237 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.97 |
| Close: | $2.94 |
| High: | $2.98 |
| Volume: | 408,916 |
| Short Volume: | 135,127 |
| Short Percentage: | 33.05% |
| Stock Date: | 2024-06-27 |
| Open: | $2.94 |
| Close: | $2.94 |
| High: | $2.97 |
| Volume: | 298,795 |
| Short Volume: | 51,759 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-06-26 |
| Open: | $2.94 |
| Close: | $2.94 |
| High: | $2.95 |
| Volume: | 231,580 |
| Short Volume: | 68,598 |
| Short Percentage: | 29.62% |
| Stock Date: | 2024-06-25 |
| Open: | $2.95 |
| Close: | $2.94 |
| High: | $2.95 |
| Volume: | 261,918 |
| Short Volume: | 77,531 |
| Short Percentage: | 29.60% |
| Stock Date: | 2024-06-24 |
| Open: | $2.95 |
| Close: | $2.94 |
| High: | $2.96 |
| Volume: | 490,859 |
| Short Volume: | 103,561 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-06-21 |
| Open: | $2.97 |
| Close: | $2.96 |
| High: | $2.98 |
| Volume: | 213,743 |
| Short Volume: | 61,549 |
| Short Percentage: | 28.80% |
| Stock Date: | 2024-06-20 |
| Open: | $2.96 |
| Close: | $2.96 |
| High: | $2.98 |
| Volume: | 519,545 |
| Short Volume: | 112,039 |
| Short Percentage: | 21.56% |
| Stock Date: | 2024-06-18 |
| Open: | $3 |
| Close: | $2.98 |
| High: | $3.01 |
| Volume: | 435,954 |
| Short Volume: | 134,380 |
| Short Percentage: | 30.82% |
| Stock Date: | 2024-06-17 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.02 |
| Volume: | 387,505 |
| Short Volume: | 97,322 |
| Short Percentage: | 25.12% |
| Stock Date: | 2024-06-14 |
| Open: | $3 |
| Close: | $3.02 |
| High: | $3.02 |
| Volume: | 287,131 |
| Short Volume: | 61,206 |
| Short Percentage: | 21.32% |
| Stock Date: | 2024-06-13 |
| Open: | $3.04 |
| Close: | $3.03 |
| High: | $3.05 |
| Volume: | 293,419 |
| Short Volume: | 71,515 |
| Short Percentage: | 24.37% |
| Stock Date: | 2024-06-12 |
| Open: | $3.03 |
| Close: | $3.02 |
| High: | $3.06 |
| Volume: | 441,998 |
| Short Volume: | 88,136 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-06-11 |
| Open: | $3.06 |
| Close: | $3.03 |
| High: | $3.08 |
| Volume: | 382,616 |
| Short Volume: | 81,247 |
| Short Percentage: | 21.23% |
| Stock Date: | 2024-06-10 |
| Open: | $3.09 |
| Close: | $3.06 |
| High: | $3.1 |
| Volume: | 335,097 |
| Short Volume: | 57,259 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-06-07 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.1 |
| Volume: | 155,298 |
| Short Volume: | 37,428 |
| Short Percentage: | 24.10% |
| Stock Date: | 2024-06-06 |
| Open: | $3.09 |
| Close: | $3.07 |
| High: | $3.11 |
| Volume: | 249,699 |
| Short Volume: | 58,259 |
| Short Percentage: | 23.33% |
| Stock Date: | 2024-06-05 |
| Open: | $3.09 |
| Close: | $3.08 |
| High: | $3.09 |
| Volume: | 205,713 |
| Short Volume: | 46,783 |
| Short Percentage: | 22.74% |
| Stock Date: | 2024-06-04 |
| Open: | $3.1 |
| Close: | $3.08 |
| High: | $3.13 |
| Volume: | 241,690 |
| Short Volume: | 62,587 |
| Short Percentage: | 25.90% |
| Stock Date: | 2024-06-03 |
| Open: | $3.11 |
| Close: | $3.1 |
| High: | $3.1295 |
| Volume: | 364,003 |
| Short Volume: | 70,802 |
| Short Percentage: | 19.45% |
| Stock Date: | 2024-05-31 |
| Open: | $3.1 |
| Close: | $3.09 |
| High: | $3.1 |
| Volume: | 327,758 |
| Short Volume: | 102,901 |
| Short Percentage: | 31.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.