OXSQG Short Information, Oxford Square Capital Corp. 5.50% Notes due 2028
Stock Information
| Company Name: |
Oxford Square Capital Corp. 5.50% Notes due 2028 |
| Stock Symbol: |
OXSQG |
| Market: |
NASDAQ |
Get OXSQG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,105 |
| Total Actual Volume |
41,896 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $22.66 |
| Close: | $22.525 |
| High: | $22.68 |
| Volume: | 3,241 |
| Short Volume: | 855 |
| Short Percentage: | 26.38% |
| Stock Date: | 2024-06-27 |
| Open: | $22.66 |
| Close: | $22.65 |
| High: | $22.905 |
| Volume: | 3,787 |
| Short Volume: | 23 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-26 |
| Open: | $22.7 |
| Close: | $22.65 |
| High: | $22.854 |
| Volume: | 12,605 |
| Short Volume: | 2,117 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-06-25 |
| Open: | $22.71 |
| Close: | $22.701 |
| High: | $22.71 |
| Volume: | 3,662 |
| Short Volume: | 682 |
| Short Percentage: | 18.62% |
| Stock Date: | 2024-06-24 |
| Open: | $22.81 |
| Close: | $22.68 |
| High: | $22.895 |
| Volume: | 3,139 |
| Short Volume: | 493 |
| Short Percentage: | 15.71% |
| Stock Date: | 2024-06-21 |
| Open: | $22.8019 |
| Close: | $22.8019 |
| High: | $22.8019 |
| Volume: | 312 |
| Short Volume: | 300 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $22.9899 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 13 |
| Short Percentage: | 29.55% |
| Stock Date: | 2024-06-18 |
| Open: | $22.9899 |
| Close: | $22.9899 |
| High: | $22.9899 |
| Volume: | 625 |
| Short Volume: | 400 |
| Short Percentage: | 64.00% |
| Stock Date: | 2024-06-17 |
| Open: | $22.9426 |
| Close: | $22.79 |
| High: | $22.9426 |
| Volume: | 2,131 |
| Short Volume: | 401 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-06-12 |
| Open: | $22.9899 |
| Close: | $22.9899 |
| High: | $22.9899 |
| Volume: | 1,229 |
| Short Volume: | 1,148 |
| Short Percentage: | 93.41% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $22.9899 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 6 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-10 |
| Open: | $22.9899 |
| Close: | $22.9899 |
| High: | $22.9899 |
| Volume: | 359 |
| Short Volume: | 335 |
| Short Percentage: | 93.31% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $22.9 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-04 |
| Open: | $22.63 |
| Close: | $22.9 |
| High: | $22.9 |
| Volume: | 602 |
| Short Volume: | 200 |
| Short Percentage: | 33.22% |
| Stock Date: | 2024-06-03 |
| Open: | $22.9999 |
| Close: | $22.9999 |
| High: | $22.9999 |
| Volume: | 1,075 |
| Short Volume: | 1,003 |
| Short Percentage: | 93.30% |
| Stock Date: | 2024-05-31 |
| Open: | $22.74 |
| Close: | $22.604 |
| High: | $22.74 |
| Volume: | 1,154 |
| Short Volume: | 500 |
| Short Percentage: | 43.33% |
| Stock Date: | 2024-05-28 |
| Open: | $22.6001 |
| Close: | $22.73 |
| High: | $22.73 |
| Volume: | 739 |
| Short Volume: | 201 |
| Short Percentage: | 27.20% |
| Stock Date: | 2024-05-24 |
| Open: | $22.83 |
| Close: | $22.765 |
| High: | $22.965 |
| Volume: | 3,391 |
| Short Volume: | 288 |
| Short Percentage: | 8.49% |
| Stock Date: | 2024-05-23 |
| Open: | $22.8299 |
| Close: | $22.83 |
| High: | $22.83 |
| Volume: | 1,804 |
| Short Volume: | 1,000 |
| Short Percentage: | 55.43% |
| Stock Date: | 2024-05-22 |
| Open: | $22.54 |
| Close: | $22.8299 |
| High: | $22.8299 |
| Volume: | 1,986 |
| Short Volume: | 1,139 |
| Short Percentage: | 57.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.