OXSQL Short Information, Oxford Square Capital Corp. 6.50% Notes due 2024
Stock Information
| Company Name: |
Oxford Square Capital Corp. 6.50% Notes due 2024 |
| Stock Symbol: |
OXSQL |
| Market: |
NASDAQ |
Get OXSQL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,451 |
| Total Actual Volume |
26,026 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $25.32 |
| High: | $0 |
| Volume: | 133 |
| Short Volume: | 1 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-12-20 |
| Open: | $25.32 |
| Close: | $25.32 |
| High: | $25.34 |
| Volume: | 995 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-12-18 |
| Open: | $25.34 |
| Close: | $25.34 |
| High: | $25.34 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-12-13 |
| Open: | $25.31 |
| Close: | $25.31 |
| High: | $25.3101 |
| Volume: | 1,243 |
| Short Volume: | 10 |
| Short Percentage: | 0.80% |
| Stock Date: | 2023-12-12 |
| Open: | $25.31 |
| Close: | $25.315 |
| High: | $25.315 |
| Volume: | 688 |
| Short Volume: | 479 |
| Short Percentage: | 69.62% |
| Stock Date: | 2023-12-11 |
| Open: | $25.31 |
| Close: | $25.2801 |
| High: | $25.31 |
| Volume: | 2,043 |
| Short Volume: | 243 |
| Short Percentage: | 11.89% |
| Stock Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $25.3082 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 67 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-06 |
| Open: | $0 |
| Close: | $25.3082 |
| High: | $0 |
| Volume: | 138 |
| Short Volume: | 59 |
| Short Percentage: | 42.75% |
| Stock Date: | 2023-12-01 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.23 |
| Volume: | 124 |
| Short Volume: | 124 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $25.21 |
| Close: | $25.2099 |
| High: | $25.21 |
| Volume: | 438 |
| Short Volume: | 260 |
| Short Percentage: | 59.36% |
| Stock Date: | 2023-11-27 |
| Open: | $25.18 |
| Close: | $25.2099 |
| High: | $25.21 |
| Volume: | 793 |
| Short Volume: | 100 |
| Short Percentage: | 12.61% |
| Stock Date: | 2023-11-21 |
| Open: | $25.2 |
| Close: | $25.21 |
| High: | $25.27 |
| Volume: | 3,305 |
| Short Volume: | 300 |
| Short Percentage: | 9.08% |
| Stock Date: | 2023-11-20 |
| Open: | $25.075 |
| Close: | $25.0999 |
| High: | $25.1 |
| Volume: | 5,946 |
| Short Volume: | 3,945 |
| Short Percentage: | 66.35% |
| Stock Date: | 2023-11-17 |
| Open: | $25.0999 |
| Close: | $25.06 |
| High: | $25.0999 |
| Volume: | 782 |
| Short Volume: | 310 |
| Short Percentage: | 39.64% |
| Stock Date: | 2023-11-13 |
| Open: | $25 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 954 |
| Short Volume: | 12 |
| Short Percentage: | 1.26% |
| Stock Date: | 2023-11-10 |
| Open: | $25.01 |
| Close: | $25.01 |
| High: | $25.01 |
| Volume: | 246 |
| Short Volume: | 246 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 303 |
| Short Volume: | 5 |
| Short Percentage: | 1.65% |
| Stock Date: | 2023-11-03 |
| Open: | $25.0458 |
| Close: | $25.11 |
| High: | $25.11 |
| Volume: | 3,043 |
| Short Volume: | 434 |
| Short Percentage: | 14.26% |
| Stock Date: | 2023-10-30 |
| Open: | $24.94 |
| Close: | $24.95 |
| High: | $24.96 |
| Volume: | 831 |
| Short Volume: | 105 |
| Short Percentage: | 12.64% |
| Stock Date: | 2023-10-27 |
| Open: | $24.97 |
| Close: | $24.9 |
| High: | $25 |
| Volume: | 3,777 |
| Short Volume: | 650 |
| Short Percentage: | 17.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.