OXUS Quote, Trading Chart, Oxus Acquisition Corp.

home / stock / oxus / oxus quote

Stock Information
Company Name: Oxus Acquisition Corp.
Stock Symbol: OXUS
Market: NASDAQ
Menu
OXUS OXUS Quote OXUS Short OXUS News OXUS Articles OXUS Message Board
Get OXUS Alerts

News, Short Squeeze, Breakout and More Instantly...
OXUS Quote
Last:$12.5
Change Percent:17.55%
Open:$7.42
Previous Close:$12.5
High:$12.5
Low:$7.2
Volume:10,934
Last Trade Date Time:02/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OXUS Chart
Last Twenty Trading Days
Date:2024-02-07
Open:$7.42
Close:$12.5
High:$12.5
Low:$7.2
Volume:10,934
Date:2024-02-06
Open:$9.92
Close:$8.9994
High:$9.92
Low:$8.05
Volume:3,572
Date:2024-02-05
Open:$9.9099
Close:$9.9099
High:$9.9099
Low:$9.9099
Volume:688
Date:2024-02-02
Open:$9.43
Close:$9.43
High:$9.43
Low:$9.43
Volume:423
Date:2024-02-01
Open:$9.65
Close:$10
High:$10
Low:$9.5
Volume:813
Date:2024-01-31
Open:$9.1
Close:$9.6899
High:$9.69
Low:$8.75
Volume:2,121
Date:2024-01-30
Open:$10.9
Close:$8.5001
High:$10.9
Low:$8.5001
Volume:9,187
Date:2024-01-29
Open:$11.32
Close:$11.34
High:$11.34
Low:$11.13
Volume:36,312
Date:2024-01-26
Open:$0
Close:$11.33
High:$0
Low:$0
Volume:3
Date:2024-01-25
Open:$11.331
Close:$11.33
High:$11.331
Low:$11.33
Volume:331,262
Date:2024-01-24
Open:$0
Close:$11.33
High:$0
Low:$0
Volume:52
Date:2024-01-23
Open:$11.33
Close:$11.33
High:$11.33
Low:$11.33
Volume:778
Date:2024-01-22
Open:$11.32
Close:$11.32
High:$11.32
Low:$11.32
Volume:82,530
Date:2024-01-19
Open:$11.3
Close:$11.3
High:$11.35
Low:$11.3
Volume:78,150
Date:2024-01-18
Open:$11.315
Close:$11.34
High:$11.34
Low:$11.315
Volume:50,173
Date:2024-01-17
Open:$11.3
Close:$11.3
High:$11.3
Low:$11.3
Volume:66,401
Date:2024-01-16
Open:$0
Close:$11.28
High:$0
Low:$0
Volume:8
Date:2024-01-15
Open:$11.28
Close:$11.28
High:$11.28
Low:$11.28
Volume:437
Date:2024-01-12
Open:$11.28
Close:$11.28
High:$11.28
Low:$11.28
Volume:437
Date:2024-01-11
Open:$11.34
Close:$11.3
High:$11.36
Low:$11.29
Volume:16,875