OXUS Short Information, Oxus Acquisition Corp.
Stock Information
| Company Name: |
Oxus Acquisition Corp. |
| Stock Symbol: |
OXUS |
| Market: |
NASDAQ |
Get OXUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,126 |
| Total Actual Volume |
595,075 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-07 |
| Open: | $7.42 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 10,934 |
| Short Volume: | 802 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-02-06 |
| Open: | $9.92 |
| Close: | $8.9994 |
| High: | $9.92 |
| Volume: | 3,572 |
| Short Volume: | 557 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-02-05 |
| Open: | $9.9099 |
| Close: | $9.9099 |
| High: | $9.9099 |
| Volume: | 688 |
| Short Volume: | 73 |
| Short Percentage: | 10.61% |
| Stock Date: | 2024-02-02 |
| Open: | $9.43 |
| Close: | $9.43 |
| High: | $9.43 |
| Volume: | 423 |
| Short Volume: | 50 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-02-01 |
| Open: | $9.65 |
| Close: | $10 |
| High: | $10 |
| Volume: | 813 |
| Short Volume: | 39 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-01-31 |
| Open: | $9.1 |
| Close: | $9.6899 |
| High: | $9.69 |
| Volume: | 2,121 |
| Short Volume: | 16 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-01-30 |
| Open: | $10.9 |
| Close: | $8.5001 |
| High: | $10.9 |
| Volume: | 9,187 |
| Short Volume: | 1,905 |
| Short Percentage: | 20.74% |
| Stock Date: | 2024-01-29 |
| Open: | $11.32 |
| Close: | $11.34 |
| High: | $11.34 |
| Volume: | 36,312 |
| Short Volume: | 101 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $11.33 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-01-25 |
| Open: | $11.331 |
| Close: | $11.33 |
| High: | $11.331 |
| Volume: | 331,262 |
| Short Volume: | 7,503 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-01-22 |
| Open: | $11.32 |
| Close: | $11.32 |
| High: | $11.32 |
| Volume: | 82,530 |
| Short Volume: | 80 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-01-18 |
| Open: | $11.315 |
| Close: | $11.34 |
| High: | $11.34 |
| Volume: | 50,173 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-17 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.3 |
| Volume: | 66,401 |
| Short Volume: | 700 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-01-10 |
| Open: | $11.26 |
| Close: | $11.3194 |
| High: | $11.3194 |
| Volume: | 341 |
| Short Volume: | 150 |
| Short Percentage: | 43.99% |
| Stock Date: | 2024-01-09 |
| Open: | $11.21 |
| Close: | $11.21 |
| High: | $11.21 |
| Volume: | 190 |
| Short Volume: | 89 |
| Short Percentage: | 46.84% |
| Stock Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $11.31 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $11.31 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 1 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $11.31 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $11.31 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $11.31 |
| High: | $0 |
| Volume: | 83 |
| Short Volume: | 50 |
| Short Percentage: | 60.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.