OXY Short Information, Occidental Petroleum Corporation
Stock Information
Company Name: |
Occidental Petroleum Corporation |
Stock Symbol: |
OXY |
Market: |
NYSE |
Website: |
oxy.com |
Get OXY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,082,237 |
Total Actual Volume |
147,163,471 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $61.5 |
Close: | $62.12 |
High: | $62.41 |
Volume: | 4,986,480 |
Short Volume: | 47,775 |
Short Percentage: | 0.96% |
Stock Date: | 2024-07-15 |
Open: | $61.58 |
Close: | $62 |
High: | $62.58 |
Volume: | 8,332,416 |
Short Volume: | 54,014 |
Short Percentage: | 0.65% |
Stock Date: | 2024-07-12 |
Open: | $61.75 |
Close: | $61.2 |
High: | $61.92 |
Volume: | 5,098,670 |
Short Volume: | 42,705 |
Short Percentage: | 0.84% |
Stock Date: | 2024-07-11 |
Open: | $61.17 |
Close: | $61.48 |
High: | $61.75 |
Volume: | 5,160,215 |
Short Volume: | 35,924 |
Short Percentage: | 0.70% |
Stock Date: | 2024-07-10 |
Open: | $61.05 |
Close: | $61.41 |
High: | $61.49 |
Volume: | 5,217,159 |
Short Volume: | 46,971 |
Short Percentage: | 0.90% |
Stock Date: | 2024-07-09 |
Open: | $60.5 |
Close: | $61.02 |
High: | $61.56 |
Volume: | 5,509,438 |
Short Volume: | 65,546 |
Short Percentage: | 1.19% |
Stock Date: | 2024-07-08 |
Open: | $61.4 |
Close: | $60.95 |
High: | $61.99 |
Volume: | 6,330,865 |
Short Volume: | 36,473 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-05 |
Open: | $62.35 |
Close: | $61.79 |
High: | $62.39 |
Volume: | 4,850,650 |
Short Volume: | 25,002 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-03 |
Open: | $62.33 |
Close: | $62.32 |
High: | $62.54 |
Volume: | 4,119,048 |
Short Volume: | 57,408 |
Short Percentage: | 1.39% |
Stock Date: | 2024-07-02 |
Open: | $63.44 |
Close: | $62.36 |
High: | $63.52 |
Volume: | 6,662,979 |
Short Volume: | 63,780 |
Short Percentage: | 0.96% |
Stock Date: | 2024-07-01 |
Open: | $63.26 |
Close: | $62.88 |
High: | $63.58 |
Volume: | 5,321,642 |
Short Volume: | 38,741 |
Short Percentage: | 0.73% |
Stock Date: | 2024-06-28 |
Open: | $63.2 |
Close: | $63.03 |
High: | $63.425 |
Volume: | 8,396,987 |
Short Volume: | 171,151 |
Short Percentage: | 2.04% |
Stock Date: | 2024-06-27 |
Open: | $63.31 |
Close: | $62.69 |
High: | $63.4 |
Volume: | 4,730,917 |
Short Volume: | 31,506 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-26 |
Open: | $63 |
Close: | $62.87 |
High: | $63.08 |
Volume: | 5,259,339 |
Short Volume: | 31,985 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-25 |
Open: | $63.08 |
Close: | $63.1 |
High: | $63.21 |
Volume: | 6,212,550 |
Short Volume: | 41,592 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-24 |
Open: | $61.38 |
Close: | $63.25 |
High: | $63.65 |
Volume: | 10,315,116 |
Short Volume: | 39,189 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-21 |
Open: | $62.69 |
Close: | $60.92 |
High: | $62.77 |
Volume: | 21,295,011 |
Short Volume: | 70,121 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-20 |
Open: | $61.92 |
Close: | $62.44 |
High: | $62.96 |
Volume: | 11,219,721 |
Short Volume: | 77,806 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-18 |
Open: | $61.03 |
Close: | $61.26 |
High: | $61.6 |
Volume: | 10,427,081 |
Short Volume: | 69,465 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-17 |
Open: | $59.88 |
Close: | $60.2 |
High: | $60.38 |
Volume: | 7,717,187 |
Short Volume: | 35,083 |
Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.