OYL:CC Quote, Trading Chart, Cgx Energy Inc.

home / stock / oyl:cc / oyl:cc quote

Stock Information
Company Name: Cgx Energy Inc.
Stock Symbol: OYL:CC
Market: TSXVC
Website: cgxenergy.com
Menu
OYL:CC OYL:CC Quote OYL:CC Short OYL:CC News OYL:CC Articles OYL:CC Message Board
Get OYL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OYL:CC Quote
Last:$1.7
Change Percent:1.19%
Open:$1.7
Previous Close:$1.7
High:$1.71
Low:$1.63
Volume:252,607
Last Trade Date Time:05/06/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
OYL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.7
Close:$1.7
High:$1.71
Low:$1.63
Volume:252,607
Date:2022-05-05
Open:$1.69
Close:$1.68
High:$1.71
Low:$1.61
Volume:207,313
Date:2022-05-04
Open:$1.65
Close:$1.72
High:$1.72
Low:$1.56
Volume:437,335
Date:2022-05-03
Open:$1.55
Close:$1.53
High:$1.63
Low:$1.51
Volume:421,052
Date:2022-05-02
Open:$1.63
Close:$1.52
High:$1.64
Low:$1.49
Volume:207,717
Date:2022-04-29
Open:$1.7
Close:$1.6
High:$1.7
Low:$1.59
Volume:280,901
Date:2022-04-28
Open:$1.51
Close:$1.62
High:$1.63
Low:$1.51
Volume:102,614
Date:2022-04-27
Open:$1.58
Close:$1.52
High:$1.59
Low:$1.5
Volume:83,791
Date:2022-04-26
Open:$1.49
Close:$1.57
High:$1.57
Low:$1.45
Volume:302,010
Date:2022-04-25
Open:$1.45
Close:$1.51
High:$1.54
Low:$1.41
Volume:268,297
Date:2022-04-22
Open:$1.44
Close:$1.45
High:$1.51
Low:$1.44
Volume:184,219
Date:2022-04-21
Open:$1.51
Close:$1.46
High:$1.54
Low:$1.46
Volume:182,893
Date:2022-04-20
Open:$1.59
Close:$1.55
High:$1.59
Low:$1.48
Volume:212,217
Date:2022-04-19
Open:$1.67
Close:$1.54
High:$1.67
Low:$1.53
Volume:404,126
Date:2022-04-18
Open:$1.48
Close:$1.62
High:$1.62
Low:$1.43
Volume:318,874
Date:2022-04-15
Open:$1.41
Close:$1.46
High:$1.49
Low:$1.4
Volume:459,057
Date:2022-04-14
Open:$1.41
Close:$1.46
High:$1.49
Low:$1.4
Volume:458,366
Date:2022-04-13
Open:$1.5
Close:$1.45
High:$1.5
Low:$1.42
Volume:286,671
Date:2022-04-12
Open:$1.5
Close:$1.48
High:$1.53
Low:$1.45
Volume:314,690
Date:2022-04-11
Open:$1.59
Close:$1.51
High:$1.59
Low:$1.5
Volume:502,669