OYST Short Information, Oyster Point Pharma Inc.
Stock Information
| Company Name: |
Oyster Point Pharma Inc. |
| Stock Symbol: |
OYST |
| Market: |
NYSE |
| Website: |
oysterpointrx.com |
Get OYST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,759 |
| Total Actual Volume |
1,969,265 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $35.36 |
| Close: | $35.29 |
| High: | $36.05 |
| Volume: | 71,508 |
| Short Volume: | 647 |
| Short Percentage: | 0.90% |
| Stock Date: | 2020-02-11 |
| Open: | $35.00 |
| Close: | $35.21 |
| High: | $37.10 |
| Volume: | 184,968 |
| Short Volume: | 4,196 |
| Short Percentage: | 2.27% |
| Stock Date: | 2020-02-10 |
| Open: | $32.06 |
| Close: | $35.11 |
| High: | $36.27 |
| Volume: | 107,429 |
| Short Volume: | 3,464 |
| Short Percentage: | 3.22% |
| Stock Date: | 2020-02-07 |
| Open: | $32.00 |
| Close: | $32.16 |
| High: | $32.77 |
| Volume: | 71,185 |
| Short Volume: | 4,052 |
| Short Percentage: | 5.69% |
| Stock Date: | 2020-02-06 |
| Open: | $33.04 |
| Close: | $31.90 |
| High: | $33.40 |
| Volume: | 40,206 |
| Short Volume: | 2,109 |
| Short Percentage: | 5.25% |
| Stock Date: | 2020-02-05 |
| Open: | $32.32 |
| Close: | $32.94 |
| High: | $33.75 |
| Volume: | 62,919 |
| Short Volume: | 1,035 |
| Short Percentage: | 1.64% |
| Stock Date: | 2020-02-04 |
| Open: | $32.47 |
| Close: | $32.15 |
| High: | $33.1464 |
| Volume: | 132,429 |
| Short Volume: | 570 |
| Short Percentage: | 0.43% |
| Stock Date: | 2020-02-03 |
| Open: | $31.69 |
| Close: | $32.65 |
| High: | $33.45 |
| Volume: | 83,019 |
| Short Volume: | 6,640 |
| Short Percentage: | 8.00% |
| Stock Date: | 2020-01-31 |
| Open: | $32.06 |
| Close: | $31.50 |
| High: | $33.50 |
| Volume: | 36,426 |
| Short Volume: | 34 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-30 |
| Open: | $32.55 |
| Close: | $31.94 |
| High: | $33.685 |
| Volume: | 57,466 |
| Short Volume: | 564 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-01-29 |
| Open: | $30.55 |
| Close: | $32.66 |
| High: | $33.50 |
| Volume: | 117,885 |
| Short Volume: | 8,533 |
| Short Percentage: | 7.24% |
| Stock Date: | 2020-01-28 |
| Open: | $34.95 |
| Close: | $30.82 |
| High: | $35.90 |
| Volume: | 165,465 |
| Short Volume: | 5,914 |
| Short Percentage: | 3.57% |
| Stock Date: | 2020-01-27 |
| Open: | $34.42 |
| Close: | $34.66 |
| High: | $37.6152 |
| Volume: | 152,016 |
| Short Volume: | 3,237 |
| Short Percentage: | 2.13% |
| Stock Date: | 2020-01-24 |
| Open: | $35.20 |
| Close: | $34.43 |
| High: | $36.00 |
| Volume: | 75,494 |
| Short Volume: | 1,599 |
| Short Percentage: | 2.12% |
| Stock Date: | 2020-01-23 |
| Open: | $29.93 |
| Close: | $35.15 |
| High: | $35.90 |
| Volume: | 115,595 |
| Short Volume: | 7,397 |
| Short Percentage: | 6.40% |
| Stock Date: | 2020-01-22 |
| Open: | $28.43 |
| Close: | $30.04 |
| High: | $30.15 |
| Volume: | 56,896 |
| Short Volume: | 2,305 |
| Short Percentage: | 4.05% |
| Stock Date: | 2020-01-21 |
| Open: | $26.19 |
| Close: | $28.38 |
| High: | $28.44 |
| Volume: | 89,924 |
| Short Volume: | 2,011 |
| Short Percentage: | 2.24% |
| Stock Date: | 2020-01-17 |
| Open: | $24.74 |
| Close: | $26.27 |
| High: | $27.29 |
| Volume: | 126,063 |
| Short Volume: | 9,432 |
| Short Percentage: | 7.48% |
| Stock Date: | 2020-01-16 |
| Open: | $25.53 |
| Close: | $24.74 |
| High: | $26.00 |
| Volume: | 102,941 |
| Short Volume: | 784 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-01-15 |
| Open: | $26.51 |
| Close: | $25.41 |
| High: | $27.56 |
| Volume: | 119,431 |
| Short Volume: | 1,236 |
| Short Percentage: | 1.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.