OZ Quote, Trading Chart, Belpointe PREP LLC Class A Units

home / stock / oz / oz quote

Stock Information
Company Name: Belpointe PREP LLC Class A Units
Stock Symbol: OZ
Market: NYSE
Website: belpointereit.com
Menu
OZ OZ Quote OZ Short OZ News OZ Articles OZ Message Board
Get OZ Alerts

News, Short Squeeze, Breakout and More Instantly...
OZ Quote
Last:$63.945
Change Percent:-0.09%
Open:$64
Previous Close:$64
High:$64
Low:$63.945
Volume:475
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$64
Close:$64
High:$64
Low:$63.945
Volume:475
Date:2024-07-16
Open:$61.99
Close:$64
High:$64
Low:$61
Volume:10,066
Date:2024-07-15
Open:$61.9159
Close:$61.6
High:$62
Low:$61
Volume:4,873
Date:2024-07-12
Open:$59.5
Close:$60.5
High:$60.5
Low:$59.5
Volume:3,917
Date:2024-07-11
Open:$59.45
Close:$59.45
High:$59.45
Low:$59
Volume:1,529
Date:2024-07-10
Open:$59.3581
Close:$59.3581
High:$59.3581
Low:$59.3581
Volume:542
Date:2024-07-09
Open:$59.3
Close:$59.01
High:$59.3
Low:$59.01
Volume:948
Date:2024-07-08
Open:$59.1
Close:$59.2
High:$59.2
Low:$59
Volume:1,275
Date:2024-07-05
Open:$59
Close:$59.4
High:$59.4
Low:$58.9
Volume:7,057
Date:2024-07-04
Open:$59
Close:$59
High:$59
Low:$59
Volume:1,111
Date:2024-07-03
Open:$59
Close:$59
High:$59
Low:$59
Volume:1,111
Date:2024-07-02
Open:$57.9
Close:$59
High:$59
Low:$57.9
Volume:5,535
Date:2024-07-01
Open:$57.63
Close:$58
High:$58
Low:$57.63
Volume:2,743
Date:2024-06-28
Open:$57.88
Close:$57.9
High:$57.9
Low:$57.88
Volume:1,110
Date:2024-06-27
Open:$57.36
Close:$57.85
High:$58.38
Low:$57.36
Volume:4,846
Date:2024-06-26
Open:$57.5675
Close:$57.25
High:$57.5675
Low:$57.25
Volume:418
Date:2024-06-25
Open:$57.0999
Close:$57.75
High:$57.84
Low:$57.0201
Volume:9,172
Date:2024-06-24
Open:$57.02
Close:$57.03
High:$57.15
Low:$57.02
Volume:2,734
Date:2024-06-21
Open:$57.01
Close:$57.76
High:$57.76
Low:$57.01
Volume:1,156
Date:2024-06-20
Open:$57.05
Close:$57.05
High:$57.05
Low:$57.05
Volume:600