OZ:CC Quote, Trading Chart, Outback Goldfields Corp.

home / stock / oz:cc / oz:cc quote

Stock Information
Company Name: Outback Goldfields Corp.
Stock Symbol: OZ:CC
Market: TSXVC
Website: outbackgoldfields.com
Menu
OZ:CC OZ:CC Quote OZ:CC Short OZ:CC News OZ:CC Articles OZ:CC Message Board
Get OZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OZ:CC Quote
Last:$0.145
Change Percent:-14.71%
Open:$0.175
Previous Close:$0.145
High:$0.175
Low:$0.14
Volume:165,331
Last Trade Date Time:05/06/2022 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
OZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.175
Close:$0.145
High:$0.175
Low:$0.14
Volume:165,331
Date:2022-05-05
Open:$0.17
Close:$0.17
High:$0.18
Low:$0.17
Volume:16,527
Date:2022-05-03
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:19,911
Date:2022-05-02
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.16
Volume:35,933
Date:2022-04-29
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.16
Volume:110,578
Date:2022-04-28
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:706
Date:2022-04-26
Open:$0.185
Close:$0.17
High:$0.185
Low:$0.165
Volume:364,667
Date:2022-04-25
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.18
Volume:54,278
Date:2022-04-22
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.175
Volume:28,267
Date:2022-04-21
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.18
Volume:27,016
Date:2022-04-20
Open:$0.185
Close:$0.18
High:$0.19
Low:$0.175
Volume:215,473
Date:2022-04-19
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.175
Volume:64,951
Date:2022-04-18
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.17
Volume:253,400
Date:2022-04-15
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:21,000
Date:2022-04-14
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.185
Volume:21,000
Date:2022-04-13
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:500
Date:2022-04-12
Open:$0.205
Close:$0.19
High:$0.205
Low:$0.18
Volume:40,848
Date:2022-04-11
Open:$0.2
Close:$0.2
High:$0.205
Low:$0.18
Volume:198,551
Date:2022-04-08
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.17
Volume:208,900
Date:2022-04-07
Open:$0.205
Close:$0.195
High:$0.205
Low:$0.19
Volume:47,000