OZBKF Short Information, Outback Goldfields Corp
Stock Information
Get OZBKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
152,787 |
| Total Actual Volume |
292,508 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-12 |
| Open: | $0.0241 |
| Close: | $0.0241 |
| High: | $0.0241 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0.0208 |
| Close: | $0.0233 |
| High: | $0.0245 |
| Volume: | 3,843 |
| Short Volume: | 1,500 |
| Short Percentage: | 39.03% |
| Stock Date: | 2024-01-18 |
| Open: | $0.0253 |
| Close: | $0.0253 |
| High: | $0.0253 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $0.0313 |
| Close: | $0.0313 |
| High: | $0.0313 |
| Volume: | 3,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0305 |
| Close: | $0.02865 |
| High: | $0.0305 |
| Volume: | 51,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.96% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0353 |
| Close: | $0.0353 |
| High: | $0.0353 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0.0297 |
| Close: | $0.0287 |
| High: | $0.0325 |
| Volume: | 34,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 4.62% |
| Stock Date: | 2023-12-19 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0256 |
| Close: | $0.0256 |
| High: | $0.0256 |
| Volume: | 11,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $0.05106 |
| High: | $0 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $0.05 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $0.0475 |
| Close: | $0.0475 |
| High: | $0.0475 |
| Volume: | 42,278 |
| Short Volume: | 6,000 |
| Short Percentage: | 14.19% |
| Stock Date: | 2023-05-30 |
| Open: | $0 |
| Close: | $0.0708 |
| High: | $0 |
| Volume: | 4,687 |
| Short Volume: | 4,687 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-03 |
| Open: | $0.05605 |
| Close: | $0.0708 |
| High: | $0.0708 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $0.0708 |
| Close: | $0.0633 |
| High: | $0.0708 |
| Volume: | 5,900 |
| Short Volume: | 3,900 |
| Short Percentage: | 66.10% |
| Stock Date: | 2023-04-13 |
| Open: | $0.068 |
| Close: | $0.0709 |
| High: | $0.0709 |
| Volume: | 4,800 |
| Short Volume: | 800 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-02-27 |
| Open: | $0.0734 |
| Close: | $0.0734 |
| High: | $0.0734 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 12,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-02-13 |
| Open: | $0.065 |
| Close: | $0.0838 |
| High: | $0.0838 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-02 |
| Open: | $0.0551 |
| Close: | $0.0551 |
| High: | $0.0551 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.