OZK Short Information, Bank OZK
Stock Information
| Company Name: |
Bank OZK |
| Stock Symbol: |
OZK |
| Market: |
NASDAQ |
| Website: |
ozk.com |
Get OZK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,168,220 |
| Total Actual Volume |
32,632,045 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $40.33 |
| Close: | $41 |
| High: | $41.34 |
| Volume: | 2,416,230 |
| Short Volume: | 325,904 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-06-27 |
| Open: | $39.1 |
| Close: | $39.9 |
| High: | $39.94 |
| Volume: | 1,350,400 |
| Short Volume: | 205,569 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-06-26 |
| Open: | $38.41 |
| Close: | $39.17 |
| High: | $39.22 |
| Volume: | 1,465,885 |
| Short Volume: | 182,568 |
| Short Percentage: | 12.45% |
| Stock Date: | 2024-06-25 |
| Open: | $39.23 |
| Close: | $38.63 |
| High: | $39.4 |
| Volume: | 1,273,254 |
| Short Volume: | 121,080 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-06-24 |
| Open: | $38.91 |
| Close: | $39.38 |
| High: | $40 |
| Volume: | 1,439,845 |
| Short Volume: | 144,198 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-06-21 |
| Open: | $39.04 |
| Close: | $38.76 |
| High: | $39.04 |
| Volume: | 2,448,633 |
| Short Volume: | 177,862 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-06-20 |
| Open: | $38.88 |
| Close: | $39.01 |
| High: | $39.27 |
| Volume: | 1,061,067 |
| Short Volume: | 142,813 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-06-18 |
| Open: | $38.52 |
| Close: | $39.02 |
| High: | $39.62 |
| Volume: | 1,636,062 |
| Short Volume: | 245,816 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-06-17 |
| Open: | $37.775 |
| Close: | $38.49 |
| High: | $38.56 |
| Volume: | 1,335,618 |
| Short Volume: | 150,196 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-06-14 |
| Open: | $38.24 |
| Close: | $37.85 |
| High: | $38.53 |
| Volume: | 1,274,723 |
| Short Volume: | 221,488 |
| Short Percentage: | 17.38% |
| Stock Date: | 2024-06-13 |
| Open: | $38.58 |
| Close: | $38.41 |
| High: | $38.795 |
| Volume: | 1,190,039 |
| Short Volume: | 273,861 |
| Short Percentage: | 23.01% |
| Stock Date: | 2024-06-12 |
| Open: | $39.25 |
| Close: | $38.61 |
| High: | $39.55 |
| Volume: | 1,775,727 |
| Short Volume: | 376,122 |
| Short Percentage: | 21.18% |
| Stock Date: | 2024-06-11 |
| Open: | $37.88 |
| Close: | $38.09 |
| High: | $38.17 |
| Volume: | 1,299,721 |
| Short Volume: | 215,242 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-10 |
| Open: | $38 |
| Close: | $38.3 |
| High: | $38.32 |
| Volume: | 1,826,584 |
| Short Volume: | 323,207 |
| Short Percentage: | 17.69% |
| Stock Date: | 2024-06-07 |
| Open: | $38.5 |
| Close: | $38.31 |
| High: | $38.81 |
| Volume: | 1,609,736 |
| Short Volume: | 394,804 |
| Short Percentage: | 24.53% |
| Stock Date: | 2024-06-06 |
| Open: | $38.59 |
| Close: | $39.01 |
| High: | $39.02 |
| Volume: | 2,144,260 |
| Short Volume: | 403,559 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-06-05 |
| Open: | $39.8 |
| Close: | $38.83 |
| High: | $39.8 |
| Volume: | 1,537,025 |
| Short Volume: | 253,049 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-06-04 |
| Open: | $40.04 |
| Close: | $39.41 |
| High: | $40.445 |
| Volume: | 1,803,618 |
| Short Volume: | 390,028 |
| Short Percentage: | 21.62% |
| Stock Date: | 2024-06-03 |
| Open: | $42.22 |
| Close: | $40.57 |
| High: | $42.32 |
| Volume: | 1,563,229 |
| Short Volume: | 308,483 |
| Short Percentage: | 19.73% |
| Stock Date: | 2024-05-31 |
| Open: | $41.49 |
| Close: | $41.88 |
| High: | $41.98 |
| Volume: | 2,180,389 |
| Short Volume: | 312,371 |
| Short Percentage: | 14.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.