OZKAP Quote, Trading Chart, Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock

home / stock / ozkap / ozkap quote

Stock Information
Company Name: Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock
Stock Symbol: OZKAP
Market: NASDAQ
Website: ozk.com
Menu
OZKAP OZKAP Quote OZKAP Short OZKAP News OZKAP Articles OZKAP Message Board
Get OZKAP Alerts

News, Short Squeeze, Breakout and More Instantly...
OZKAP Quote
Last:$16.97
Change Percent:-0.12%
Open:$16.82
Previous Close:$16.97
High:$16.98
Low:$16.7
Volume:91,723
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OZKAP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16.82
Close:$16.97
High:$16.98
Low:$16.7
Volume:91,723
Date:2024-07-16
Open:$16.39
Close:$16.8
High:$16.875
Low:$16.27
Volume:133,983
Date:2024-07-15
Open:$16.15
Close:$16.2
High:$16.29
Low:$16.13
Volume:16,809
Date:2024-07-12
Open:$16.25
Close:$16.15
High:$16.3
Low:$16.15
Volume:20,398
Date:2024-07-11
Open:$16.15
Close:$16.25
High:$16.32
Low:$16.11
Volume:38,000
Date:2024-07-10
Open:$16.05
Close:$16.1
High:$16.1399
Low:$15.965
Volume:21,290
Date:2024-07-09
Open:$15.96
Close:$15.99
High:$16.085
Low:$15.93
Volume:33,282
Date:2024-07-08
Open:$15.75
Close:$15.96
High:$15.9799
Low:$15.75
Volume:36,595
Date:2024-07-05
Open:$15.75
Close:$15.75
High:$15.75
Low:$15.65
Volume:24,730
Date:2024-07-04
Open:$15.55
Close:$15.74
High:$15.74
Low:$15.55
Volume:13,619
Date:2024-07-03
Open:$15.55
Close:$15.74
High:$15.74
Low:$15.55
Volume:13,619
Date:2024-07-02
Open:$15.61
Close:$15.59
High:$15.66
Low:$15.53
Volume:15,666
Date:2024-07-01
Open:$15.59
Close:$15.61
High:$15.65
Low:$15.45
Volume:45,932
Date:2024-06-28
Open:$15.65
Close:$15.6
High:$15.65
Low:$15.47
Volume:16,024
Date:2024-06-27
Open:$15.59
Close:$15.47
High:$15.73
Low:$15.46
Volume:21,419
Date:2024-06-26
Open:$15.75
Close:$15.63
High:$15.7994
Low:$15.5
Volume:33,400
Date:2024-06-25
Open:$15.8
Close:$15.75
High:$15.8991
Low:$15.675
Volume:17,644
Date:2024-06-24
Open:$15.67
Close:$15.8
High:$15.8
Low:$15.5501
Volume:34,786
Date:2024-06-21
Open:$15.55
Close:$15.65
High:$15.65
Low:$15.4
Volume:20,045
Date:2024-06-20
Open:$15.69
Close:$15.62
High:$15.73
Low:$15.5
Volume:35,522