home / stock / ozkap / ozkap short

OZKAP Short Information, Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock

Stock Information
Company Name: Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock
Stock Symbol: OZKAP
Market: NASDAQ
Website: ozk.com
Menu
OZKAP OZKAP Quote OZKAP Short OZKAP News OZKAP Articles OZKAP Message Board
Get OZKAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 175,451
Total Actual Volume 689,446
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$16.82
Close:$16.97
High:$16.98
Volume:91,723
Short Volume:19,621
Short Percentage:21.39%
Stock Date:2024-07-16
Open:$16.39
Close:$16.8
High:$16.875
Volume:133,983
Short Volume:51,586
Short Percentage:38.50%
Stock Date:2024-07-15
Open:$16.15
Close:$16.2
High:$16.29
Volume:16,809
Short Volume:4,623
Short Percentage:27.50%
Stock Date:2024-07-12
Open:$16.25
Close:$16.15
High:$16.3
Volume:20,398
Short Volume:3,307
Short Percentage:16.21%
Stock Date:2024-07-11
Open:$16.15
Close:$16.25
High:$16.32
Volume:38,000
Short Volume:4,291
Short Percentage:11.29%
Stock Date:2024-07-10
Open:$16.05
Close:$16.1
High:$16.1399
Volume:21,290
Short Volume:5,905
Short Percentage:27.74%
Stock Date:2024-07-09
Open:$15.96
Close:$15.99
High:$16.085
Volume:33,282
Short Volume:7,776
Short Percentage:23.36%
Stock Date:2024-07-08
Open:$15.75
Close:$15.96
High:$15.9799
Volume:36,595
Short Volume:12,834
Short Percentage:35.07%
Stock Date:2024-07-05
Open:$15.75
Close:$15.75
High:$15.75
Volume:24,730
Short Volume:5,544
Short Percentage:22.42%
Stock Date:2024-07-03
Open:$15.55
Close:$15.74
High:$15.74
Volume:13,619
Short Volume:1,514
Short Percentage:11.12%
Stock Date:2024-07-02
Open:$15.61
Close:$15.59
High:$15.66
Volume:15,666
Short Volume:2,602
Short Percentage:16.61%
Stock Date:2024-07-01
Open:$15.59
Close:$15.61
High:$15.65
Volume:45,932
Short Volume:8,003
Short Percentage:17.42%
Stock Date:2024-06-28
Open:$15.65
Close:$15.6
High:$15.65
Volume:16,024
Short Volume:3,929
Short Percentage:24.52%
Stock Date:2024-06-27
Open:$15.59
Close:$15.47
High:$15.73
Volume:21,419
Short Volume:1,603
Short Percentage:7.48%
Stock Date:2024-06-26
Open:$15.75
Close:$15.63
High:$15.7994
Volume:33,400
Short Volume:5,780
Short Percentage:17.31%
Stock Date:2024-06-25
Open:$15.8
Close:$15.75
High:$15.8991
Volume:17,644
Short Volume:7,656
Short Percentage:43.39%
Stock Date:2024-06-24
Open:$15.67
Close:$15.8
High:$15.8
Volume:34,786
Short Volume:6,912
Short Percentage:19.87%
Stock Date:2024-06-21
Open:$15.55
Close:$15.65
High:$15.65
Volume:20,045
Short Volume:4,171
Short Percentage:20.81%
Stock Date:2024-06-20
Open:$15.69
Close:$15.62
High:$15.73
Volume:35,522
Short Volume:14,137
Short Percentage:39.80%
Stock Date:2024-06-18
Open:$15.58
Close:$15.6884
High:$15.75
Volume:18,579
Short Volume:3,657
Short Percentage:19.68%