OZMLF Quote, Trading Chart, Oz Minerals Ltd Ord

home / stock / ozmlf / ozmlf quote

Stock Information
Company Name: Oz Minerals Ltd Ord
Stock Symbol: OZMLF
Market: OTC
Menu
OZMLF OZMLF Quote OZMLF Short OZMLF News OZMLF Articles OZMLF Message Board
Get OZMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
OZMLF Quote
Last:$19
Change Percent:100.0%
Open:$0
Previous Close:$19
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OZMLF Chart
Last Twenty Trading Days
Date:2023-05-02
Open:$0
Close:$19
High:$0
Low:$0
Volume:5
Date:2023-04-28
Open:$0
Close:$19
High:$0
Low:$0
Volume:10
Date:2023-04-24
Open:$0
Close:$19
High:$0
Low:$0
Volume:53
Date:2023-04-20
Open:$0
Close:$19
High:$0
Low:$0
Volume:37
Date:2023-04-19
Open:$0
Close:$19
High:$0
Low:$0
Volume:30
Date:2023-04-18
Open:$19
Close:$19
High:$19
Low:$19
Volume:2,179
Date:2023-04-17
Open:$19
Close:$18.8
High:$19
Low:$18.8
Volume:726
Date:2023-04-14
Open:$19.07
Close:$19.07
High:$19.07
Low:$19.07
Volume:180
Date:2023-04-13
Open:$19.31
Close:$19.8
High:$19.8
Low:$19.01
Volume:9,013
Date:2023-04-10
Open:$0
Close:$18.865
High:$0
Low:$0
Volume:66
Date:2023-04-04
Open:$0
Close:$18.865
High:$0
Low:$0
Volume:1,000
Date:2023-03-30
Open:$0
Close:$18.865
High:$0
Low:$0
Volume:5
Date:2023-03-29
Open:$18.865
Close:$18.865
High:$18.865
Low:$18.865
Volume:195
Date:2023-03-28
Open:$0
Close:$18.49
High:$0
Low:$0
Volume:50
Date:2023-03-23
Open:$0
Close:$18.49
High:$0
Low:$0
Volume:67
Date:2023-03-22
Open:$18.49
Close:$18.49
High:$18.49
Low:$18.49
Volume:125
Date:2023-03-20
Open:$0
Close:$18.04
High:$0
Low:$0
Volume:22
Date:2023-03-17
Open:$0
Close:$18.04
High:$0
Low:$0
Volume:2
Date:2023-03-16
Open:$18.04
Close:$18.04
High:$18.04
Low:$18.04
Volume:125
Date:2023-03-15
Open:$18.04
Close:$18.04
High:$18.04
Low:$18.04
Volume:600