OZON Short Information, Ozon Holdings PLC
Stock Information
| Company Name: |
Ozon Holdings PLC |
| Stock Symbol: |
OZON |
| Market: |
OTC |
| Website: |
corp.ozon.com/ |
Get OZON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,834,166 |
| Total Actual Volume |
13,721,329 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-12 |
| Open: | $0.0015 |
| Close: | $0.0084 |
| High: | $0.01 |
| Volume: | 8,689,040 |
| Short Volume: | 4,494,670 |
| Short Percentage: | 51.73% |
| Stock Date: | 2020-10-22 |
| Open: | $0.0016 |
| Close: | $0.001 |
| High: | $0.0016 |
| Volume: | 1,933,016 |
| Short Volume: | 1,646,508 |
| Short Percentage: | 85.18% |
| Stock Date: | 2020-10-01 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-23 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0022 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-09-04 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-21 |
| Open: | $0.0021 |
| Close: | $0.002 |
| High: | $0.0021 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-08-19 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 388 |
| Short Volume: | 388 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-17 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 5,600 |
| Short Volume: | 5,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-14 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-12 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-06 |
| Open: | $0.0014 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 1,236,429 |
| Short Volume: | 872,300 |
| Short Percentage: | 70.55% |
| Stock Date: | 2020-08-04 |
| Open: | $0.0024 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-30 |
| Open: | $0.0017 |
| Close: | $0.0014 |
| High: | $0.0018 |
| Volume: | 947,556 |
| Short Volume: | 138,500 |
| Short Percentage: | 14.62% |
| Stock Date: | 2020-06-29 |
| Open: | $0.0027 |
| Close: | $0.0017 |
| High: | $0.0027 |
| Volume: | 14,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 35.71% |
| Stock Date: | 2020-06-18 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-28 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 125,000 |
| Short Volume: | 125,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-12 |
| Open: | $0.0014 |
| Close: | $0.0014 |
| High: | $0.0014 |
| Volume: | 26,700 |
| Short Volume: | 25,400 |
| Short Percentage: | 95.13% |
| Stock Date: | 2020-05-11 |
| Open: | $0.0014 |
| Close: | $0.0014 |
| High: | $0.0014 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2020-05-08 |
| Open: | $0.0015 |
| Close: | $0.0013 |
| High: | $0.0015 |
| Volume: | 550,000 |
| Short Volume: | 350,000 |
| Short Percentage: | 63.64% |
| Stock Date: | 2020-04-29 |
| Open: | $0.002 |
| Close: | $0.0015 |
| High: | $0.002 |
| Volume: | 120,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 83.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.