OZSC Quote, Trading Chart, OZOP Surgical Corp

home / stock / ozsc / ozsc quote

Stock Information
Company Name: OZOP Surgical Corp
Stock Symbol: OZSC
Market: OTC
Website: ozopenergy.com
Menu
OZSC OZSC Quote OZSC Short OZSC News OZSC Articles OZSC Message Board
Get OZSC Alerts

News, Short Squeeze, Breakout and More Instantly...
OZSC Quote
Last:$0.0012
Change Percent:0.0%
Open:$0.0012
Previous Close:$0.0012
High:$0.0013
Low:$0.001
Volume:14,028,741
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OZSC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0012
Close:$0.0012
High:$0.0013
Low:$0.001
Volume:14,028,741
Date:2024-07-19
Open:$0.0012
Close:$0.0012
High:$0.0013
Low:$0.001
Volume:8,887,160
Date:2024-07-18
Open:$0.0011
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:23,433,196
Date:2024-07-17
Open:$0.0011
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:15,626,976
Date:2024-07-16
Open:$0.001
Close:$0.0011
High:$0.0011
Low:$0.0008
Volume:29,423,260
Date:2024-07-15
Open:$0.0009
Close:$0.001
High:$0.001
Low:$0.0008
Volume:12,267,133
Date:2024-07-12
Open:$0.0008
Close:$0.00085
High:$0.0009
Low:$0.0008
Volume:10,542,780
Date:2024-07-11
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:32,627,226
Date:2024-07-10
Open:$0.0009
Close:$0.00084
High:$0.0009
Low:$0.0008
Volume:19,069,408
Date:2024-07-09
Open:$0.0008
Close:$0.00085
High:$0.0009
Low:$0.0008
Volume:16,047,649
Date:2024-07-08
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:16,027,002
Date:2024-07-05
Open:$0.0009
Close:$0.00085
High:$0.0009
Low:$0.0008
Volume:14,383,065
Date:2024-07-04
Open:$0.0008
Close:$0.00085
High:$0.0009
Low:$0.0008
Volume:12,785,448
Date:2024-07-03
Open:$0.0008
Close:$0.00085
High:$0.0009
Low:$0.0008
Volume:12,785,448
Date:2024-07-02
Open:$0.0009
Close:$0.00084
High:$0.0009
Low:$0.0008
Volume:14,096,049
Date:2024-07-01
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:23,619,939
Date:2024-06-28
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:18,267,808
Date:2024-06-27
Open:$0.0009
Close:$0.00086
High:$0.0009
Low:$0.0008
Volume:4,181,323
Date:2024-06-26
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0008
Volume:22,417,374
Date:2024-06-25
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:55,794,905