OZSC Quote, Trading Chart, OZOP Surgical Corp

home / stock / ozsc / ozsc quote

Stock Information
Company Name: OZOP Surgical Corp
Stock Symbol: OZSC
Market: OTC
Website: ozopenergy.com
Menu
OZSC OZSC Quote OZSC Short OZSC News OZSC Articles OZSC Message Board
Get OZSC Alerts

News, Short Squeeze, Breakout and More Instantly...
OZSC Quote
Last:$0.1125
Change Percent:19.81%
Open:$0.13
Previous Close:$0.0939
High:$0.14
Low:$0.0779
Volume:29,463
Last Trade Date Time:03/11/2026 11:31:30 am
Quotes are delayed by 15 to 20 minutes.
OZSC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.13
Close:$0.0939
High:$0.14
Low:$0.0779
Volume:29,463
Date:2026-03-10
Open:$0.07952
Close:$0.1
High:$0.1
Low:$0.0645
Volume:26,701
Date:2026-03-09
Open:$0.1
Close:$0.1102
High:$0.11
Low:$0.1
Volume:16,298
Date:2026-03-06
Open:$0.1102
Close:$0.13
High:$0.1102
Low:$0.1102
Volume:2,496
Date:2026-03-05
Open:$0.13
Close:$0.135
High:$0.13
Low:$0.12
Volume:24,064
Date:2026-03-04
Open:$0.131
Close:$0.145
High:$0.14
Low:$0.131
Volume:10,071
Date:2026-03-03
Open:$0.1518
Close:$0.158
High:$0.1518
Low:$0.1373
Volume:30,150
Date:2026-03-02
Open:$0.16
Close:$0.165
High:$0.168
Low:$0.15
Volume:15,905
Date:2026-02-27
Open:$0.165
Close:$0.159
High:$0.165
Low:$0.1395
Volume:6,079
Date:2026-02-26
Open:$0.2
Close:$0.18
High:$0.2
Low:$0.1198
Volume:25,404
Date:2026-02-25
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.16
Volume:7,131
Date:2026-02-23
Open:$0.19
Close:$0.18
High:$0.2
Low:$0.1408
Volume:2,887
Date:2026-02-20
Open:$0.2
Close:$0.4625
High:$0.24
Low:$0.115
Volume:19,576
Date:2026-02-19
Open:$0.11999
Close:$0.11999
High:$0.47
Low:$0.11
Volume:131,411
Date:2026-01-20
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:9,491,222
Date:2026-01-19
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:78,511,812
Date:2026-01-16
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:75,934,484
Date:2026-01-15
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:9,392,310
Date:2026-01-14
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:7,645,899
Date:2026-01-13
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:248,123