PA:CC Quote, Trading Chart, Palamina Corp.

home / stock / pa:cc / pa:cc quote

Stock Information
Company Name: Palamina Corp.
Stock Symbol: PA:CC
Market: TSXVC
Website: palamina.com
Menu
PA:CC PA:CC Quote PA:CC Short PA:CC News PA:CC Articles PA:CC Message Board
Get PA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PA:CC Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.15
Volume:13,500
Last Trade Date Time:05/06/2022 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
PA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:13,500
Date:2022-05-04
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:3,000
Date:2022-05-03
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:25,025
Date:2022-05-02
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.145
Volume:22,300
Date:2022-04-29
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:24,200
Date:2022-04-28
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.15
Volume:45,626
Date:2022-04-27
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:30,001
Date:2022-04-25
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:25,045
Date:2022-04-22
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:17,349
Date:2022-04-21
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:4,200
Date:2022-04-20
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.165
Volume:48,404
Date:2022-04-19
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:42,327
Date:2022-04-18
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:1,400
Date:2022-04-13
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,457
Date:2022-04-12
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:83,510
Date:2022-04-11
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:20,502
Date:2022-04-08
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:15,150
Date:2022-04-07
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:23,200
Date:2022-04-06
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:11,126
Date:2022-04-05
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:37,000